OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0₅539
-5.30%
$ 5,389 $ 113,228
Dec 26, 5 AM $ 0.0₅532
-7.80%
$ 5,316 $ 112,319
Dec 26, 4 AM $ 0.0₅578
+11.81%
$ 5,778 $ 110,960
Dec 26, 3 AM $ 0.0₅524
-15.53%
$ 5,239 $ 111,038
Dec 26, 2 AM $ 0.0₅601
-20.21%
$ 6,006 $ 111,705
Dec 26, 1 AM $ 0.0₅699
-10.88%
$ 6,992 $ 112,868
Dec 26, 12 AM $ 0.0₅759
-1.39%
$ 7,587 $ 112,834
Dec 25, 11 PM $ 0.0₅757
+34.52%
$ 7,568 $ 112,784
Dec 25, 10 PM $ 0.0₅55
-28.93%
$ 5,499 $ 113,347
Dec 25, 9 PM $ 0.0₅785
+19.94%
$ 7,845 $ 112,773
Dec 25, 8 PM $ 0.0₅647
-19.48%
$ 6,468 $ 115,649
Dec 25, 7 PM $ 0.0₅787
-6.08%
$ 7,872 $ 114,698
Dec 25, 6 PM $ 0.0₅875
+23.98%
$ 8,751 $ 113,635
Dec 25, 5 PM $ 0.0₅696
+5.39%
$ 6,963 $ 112,478
Dec 25, 4 PM $ 0.0₅675
+64.07%
$ 6,752 $ 111,710
Dec 25, 3 PM $ 0.0₅403
+10.90%
$ 4,217 $ 111,492
Dec 25, 2 PM $ 0.0₅358
-8.84%
$ 3,583 $ 111,462
Dec 25, 1 PM $ 0.0₅383
-6.32%
$ 3,832 $ 111,144
Dec 25, 12 PM $ 0.0₅388
+27.73%
$ 3,883 $ 111,975
Dec 25, 11 AM $ 0.0₅317
+41.33%
$ 3,174 $ 112,350
Dec 25, 10 AM $ 0.0₅218
-11.35%
$ 2,178 $ 112,284
Dec 25, 9 AM $ 0.0₅253
-26.96%
$ 2,526 $ 112,955
Dec 25, 8 AM $ 0.0₅361
+60.36%
$ 3,607 $ 113,850
Dec 25, 7 AM $ 0.0₅2
-1.00%
$ 2,004 $ 114,188
Dec 25, 6 AM $ 0.0₅196
+14.36%
$ 1,959 $ 114,741
Dec 25, 5 AM $ 0.0₅162
+8.51%
$ 1,624 $ 115,239
Dec 25, 4 AM $ 0.0₅159
-7.95%
$ 1,587 $ 113,853
Dec 25, 3 AM $ 0.0₅18
+21.01%
$ 1,795 $ 115,847
Dec 25, 2 AM $ 0.0₅134
+26.36%
$ 1,342 $ 114,843
Dec 25, 1 AM $ 0.0₅102
-20.18%
$ 1,021 $ 113,275
Dec 25, 12 AM $ 0.0₅121
+7.10%
$ 1,212 $ 113,706
Dec 24, 11 PM $ 0.0₅115
+13.95%
$ 1,154 $ 115,194
Dec 24, 10 PM $ 0.0₆998
+28.17%
$ 998 $ 115,035
Dec 24, 9 PM $ 0.0₆787
-8.09%
$ 787 $ 114,017
Dec 24, 8 PM $ 0.0₆788
+0.06%
$ 788 $ 114,623
Dec 24, 7 PM $ 0.0₆867
+2.24%
$ 867 $ 115,253
Dec 24, 6 PM $ 0.0₆868
+10.42%
$ 868 $ 114,867
Dec 24, 5 PM $ 0.0₆855
+8.99%
$ 855 $ 115,017
Dec 24, 4 PM $ 0.0₆835
-18.74%
$ 835 $ 114,591
Dec 24, 3 PM $ 0.0₆921
+13.34%
$ 921 $ 115,693
Dec 24, 2 PM $ 0.0₆892
-2.44%
$ 892 $ 118,515
Dec 24, 1 PM $ 0.0₆84
-14.91%
$ 840 $ 119,896
Dec 24, 12 PM $ 0.0₅108
+25.82%
$ 1,079 $ 122,444
Dec 24, 11 AM $ 0.0₆887
+1.99%
$ 887 $ 124,599
Dec 24, 10 AM $ 0.0₆933
-2.74%
$ 933 $ 126,194
Dec 24, 9 AM $ 0.0₅103
+16.17%
$ 1,030 $ 128,102
Dec 24, 8 AM $ 0.0₆944
-1.70%
$ 944 $ 128,573
Dec 24, 7 AM $ 0.0₆895
+0.72%
$ 895 $ 128,772
Dec 24, 6 AM $ 0.0₆956
+6.33%
$ 956 $ 128,592
Dec 24, 5 AM $ 0.0₆907
-5.44%
$ 907 $ 130,188