OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0₅55
+385.92%
$ 7,568 $ 113,347
Dec 24, 2025 $ 0.0₆998
+13.53%
$ 1,154 $ 115,035
Dec 23, 2025 $ 0.0₆921
-88.95%
$ 892 $ 128,401
Dec 22, 2025 $ 0.0₅836
-26.66%
$ 8,575 $ 128,583
Dec 21, 2025 $ 0.0000104
-10.12%
$ 11,231 $ 116,159
Dec 20, 2025 $ 0.0000129
+6.55%
$ 11,270 $ 114,843
Dec 19, 2025 $ 0.0000117
-2.18%
$ 12,149 $ 110,946
Dec 18, 2025 $ 0.0000132
-5.16%
$ 11,620 $ 112,100
Dec 17, 2025 $ 0.0000112
-23.20%
$ 14,220 $ 114,208
Dec 16, 2025 $ 0.000016
-18.69%
$ 14,507 $ 109,843
Dec 15, 2025 $ 0.0000168
-11.00%
$ 16,415 $ 109,709
Dec 14, 2025 $ 0.0000202
-2.19%
$ 19,046 $ 115,745
Dec 13, 2025 $ 0.0000205
-19.96%
$ 20,927 $ 118,233
Dec 12, 2025 $ 0.0000256
-16.01%
$ 25,646 $ 131,040
Dec 11, 2025 $ 0.0000294
-8.80%
$ 29,389 $ 130,897
Dec 10, 2025 $ 0.0000329
-16.01%
$ 32,930 $ 134,938
Dec 9, 2025 $ 0.0000389
-11.12%
$ 38,867 $ 123,896
Dec 8, 2025 $ 0.0000442
+0.35%
$ 44,244 $ 108,692
Dec 7, 2025 $ 0.0000422
-18.48%
$ 42,169 $ 85,791
Dec 6, 2025 $ 0.0000513
-16.65%
$ 51,274 $ 65,542
Dec 5, 2025 $ 0.0000624
+2.82%
$ 62,408 $ 49,981
Dec 4, 2025 $ 0.0000601
-8.31%
$ 60,109 $ 2.2 million
Dec 3, 2025 $ 0.0000648
-6.29%
$ 64,754 $ 2.31 million
Dec 2, 2025 $ 0.0000673
+12.72%
$ 67,323 $ 2.06 million
Dec 1, 2025 $ 0.0000594
-3.98%
$ 59,358 $ 1.97 million
Nov 30, 2025 $ 0.0000633
+0.39%
$ 60,766 $ 2.08 million
Nov 29, 2025 $ 0.0000619
-3.53%
$ 59,687 $ 2 million
Nov 28, 2025 $ 0.0000681
+8.79%
$ 66,972 $ 1.99 million
Nov 27, 2025 $ 0.0000693
+1.26%
$ 60,872 $ 1.94 million
Nov 26, 2025 $ 0.0000601
+12.85%
$ 67,252 $ 1.83 million
Nov 25, 2025 $ 0.0000543
-4.58%
$ 52,019 $ 1.68 million
Nov 24, 2025 $ 0.000057
-3.37%
$ 57,516 $ 1.77 million
Nov 23, 2025 $ 0.0000554
-1.03%
$ 59,438 $ 1.66 million
Nov 22, 2025 $ 0.0000546
+2.82%
$ 56,411 $ 1.59 million
Nov 21, 2025 $ 0.0000541
-2.92%
$ 52,805 $ 1.54 million
Nov 20, 2025 $ 0.0000594
-1.76%
$ 54,852 $ 1.53 million
Nov 19, 2025 $ 0.0000583
-3.82%
$ 58,310 $ 1.49 million
Nov 18, 2025 $ 0.000055
+28.84%
$ 59,655 $ 1.5 million
Nov 17, 2025 $ 0.0000428
-29.34%
$ 42,790 $ 1.41 million
Nov 16, 2025 $ 0.0000545
-10.77%
$ 61,346 $ 1.43 million
Nov 15, 2025 $ 0.0000628
-2.31%
$ 60,125 $ 1.42 million
Nov 14, 2025 $ 0.0000744
+18.23%
$ 72,100 $ 1.34 million
Nov 13, 2025 $ 0.0000624
-10.33%
$ 63,164 $ 1.33 million
Nov 12, 2025 $ 0.0000713
+3.36%
$ -- $ 1.37 million
Nov 11, 2025 $ 0.0000695
+7.60%
$ 69,471 $ 1.3 million
Nov 10, 2025 $ 0.0000646
-17.17%
$ 64,615 $ 1.27 million
Nov 9, 2025 $ 0.000078
+22.21%
$ 78,014 $ 1.2 million
Nov 8, 2025 $ 0.0000629
+1.88%
$ 62,910 $ 1.11 million
Nov 7, 2025 $ 0.0000618
+12.17%
$ 61,807 $ 1.06 million
Nov 6, 2025 $ 0.0000543
-17.37%
$ 54,306 $ 995,542