OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0₆997
+11.98%
$ 997 $ 129,780
Dec 24, 3 AM $ 0.0₆918
+1.95%
$ 882 $ 128,642
Dec 24, 2 AM $ 0.0₆976
+8.25%
$ 976 $ 130,399
Dec 24, 1 AM $ 0.0₆929
+5.16%
$ 929 $ 130,495
Dec 24, 12 AM $ 0.0₆967
+10.01%
$ 967 $ 127,857
Dec 23, 11 PM $ 0.0₆892
-0.54%
$ 892 $ 127,058
Dec 23, 10 PM $ 0.0₆921
-7.40%
$ 921 $ 128,401
Dec 23, 9 PM $ 0.0₅102
+0.20%
$ 1,024 $ 126,302
Dec 23, 8 PM $ 0.0₅104
-44.00%
$ 1,041 $ 126,479
Dec 23, 7 PM $ 0.0₅188
-6.73%
$ 1,877 $ 126,014
Dec 23, 6 PM $ 0.0₅203
-31.48%
$ 2,027 $ 125,681
Dec 23, 5 PM $ 0.0₅319
+1.17%
$ 3,189 $ 126,277
Dec 23, 4 PM $ 0.0₅316
-12.85%
$ 3,162 $ 127,492
Dec 23, 3 PM $ 0.0₅374
-6.03%
$ 3,740 $ 128,655
Dec 23, 2 PM $ 0.0₅33
+5.62%
$ 3,299 $ 128,105
Dec 23, 1 PM $ 0.0₅299
-1.22%
$ 2,986 $ 130,276
Dec 23, 12 PM $ 0.0₅315
-11.44%
$ 3,145 $ 129,987
Dec 23, 11 AM $ 0.0₅347
-7.57%
$ 3,466 $ 131,969
Dec 23, 10 AM $ 0.0₅379
-12.08%
$ 3,790 $ 130,264
Dec 23, 9 AM $ 0.0₅441
-7.37%
$ 4,406 $ 131,772
Dec 23, 8 AM $ 0.0₅478
+9.39%
$ 4,777 $ 130,622
Dec 23, 7 AM $ 0.0₅438
+2.57%
$ 4,380 $ 129,990
Dec 23, 6 AM $ 0.0₅432
-17.98%
$ 4,317 $ 129,937
Dec 23, 5 AM $ 0.0₅527
-4.08%
$ 5,267 $ 129,494
Dec 23, 4 AM $ 0.0₅546
-2.41%
$ 5,456 $ 129,519
Dec 23, 3 AM $ 0.0₅561
-11.38%
$ 5,613 $ 128,170
Dec 23, 2 AM $ 0.0₅632
-3.58%
$ 6,323 $ 127,229
Dec 23, 1 AM $ 0.0₅67
-8.26%
$ 6,696 $ 128,099
Dec 23, 12 AM $ 0.0₅757
-9.18%
$ 7,572 $ 126,133
Dec 22, 11 PM $ 0.0₅858
+3.18%
$ 8,575 $ 126,681
Dec 22, 10 PM $ 0.0₅836
-5.38%
$ 8,295 $ 128,583
Dec 22, 9 PM $ 0.0₅872
-4.52%
$ 8,723 $ 126,740
Dec 22, 8 PM $ 0.0₅92
+8.51%
$ 9,199 $ 126,707
Dec 22, 7 PM $ 0.0₅835
+12.29%
$ 8,348 $ 125,658
Dec 22, 6 PM $ 0.0₅746
-21.29%
$ 7,461 $ 124,966
Dec 22, 5 PM $ 0.0₅917
-1.74%
$ 9,174 $ 125,642
Dec 22, 4 PM $ 0.0₅95
+3.22%
$ 9,498 $ 125,261
Dec 22, 3 PM $ 0.0₅91
-12.15%
$ 9,101 $ 123,482
Dec 22, 2 PM $ 0.0₅997
+2.64%
$ 9,971 $ 123,528
Dec 22, 1 PM $ 0.0₅986
+1.13%
$ 9,857 $ 122,684
Dec 22, 12 PM $ 0.0₅992
+7.69%
$ 9,920 $ 122,553
Dec 22, 11 AM $ 0.0₅922
-13.05%
$ 9,220 $ 124,578
Dec 22, 10 AM $ 0.0000104
-1.85%
$ 10,411 $ 123,204
Dec 22, 9 AM $ 0.0000121
-0.06%
$ 12,118 $ 123,682
Dec 22, 8 AM $ 0.0000124
+11.64%
$ 12,359 $ 123,350
Dec 22, 7 AM $ 0.0000113
+2.14%
$ 11,198 $ 123,258
Dec 22, 6 AM $ 0.0000113
-5.45%
$ 11,255 $ 122,882
Dec 22, 5 AM $ 0.000012
-6.02%
$ 12,032 $ 122,746
Dec 22, 4 AM $ 0.0000136
+24.72%
$ 13,565 $ 121,283
Dec 22, 3 AM $ 0.0000109
+0.84%
$ 10,918 $ 121,030