OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0000118
+13.28%
$ 11,845 $ 118,417
Dec 22, 1 AM $ 0.0000106
+0.85%
$ 10,633 $ 117,799
Dec 22, 12 AM $ 0.0000104
-8.75%
$ 10,402 $ 117,935
Dec 21, 11 PM $ 0.0000112
+4.01%
$ 11,231 $ 116,142
Dec 21, 10 PM $ 0.0000104
-3.47%
$ 10,445 $ 116,159
Dec 21, 9 PM $ 0.0000114
+2.41%
$ 11,388 $ 115,420
Dec 21, 8 PM $ 0.0000109
-1.63%
$ 10,903 $ 113,907
Dec 21, 7 PM $ 0.0000109
+2.13%
$ 10,920 $ 113,852
Dec 21, 6 PM $ 0.0000106
-7.80%
$ 10,558 $ 113,738
Dec 21, 5 PM $ 0.0000115
-4.13%
$ 11,474 $ 113,985
Dec 21, 4 PM $ 0.0000117
-1.58%
$ 11,674 $ 113,346
Dec 21, 3 PM $ 0.0000113
-0.49%
$ 11,276 $ 111,696
Dec 21, 2 PM $ 0.0000112
-16.24%
$ 11,178 $ 113,010
Dec 21, 1 PM $ 0.0000121
-5.61%
$ 12,055 $ 114,428
Dec 21, 12 PM $ 0.000013
+11.39%
$ 13,035 $ 115,907
Dec 21, 11 AM $ 0.0000116
+7.00%
$ 11,623 $ 114,929
Dec 21, 10 AM $ 0.0000108
+7.51%
$ 10,766 $ 115,767
Dec 21, 9 AM $ 0.0₅99
-14.77%
$ 9,900 $ 115,806
Dec 21, 8 AM $ 0.0000114
-0.68%
$ 11,359 $ 116,422
Dec 21, 7 AM $ 0.0000113
-4.96%
$ 11,336 $ 114,737
Dec 21, 6 AM $ 0.0000119
-1.58%
$ 11,896 $ 115,252
Dec 21, 5 AM $ 0.0000123
+1.91%
$ 12,311 $ 116,581
Dec 21, 4 AM $ 0.000012
+0.23%
$ 11,982 $ 115,242
Dec 21, 3 AM $ 0.0000122
+2.64%
$ 12,221 $ 114,527
Dec 21, 2 AM $ 0.0000117
-2.02%
$ 11,697 $ 115,753
Dec 21, 1 AM $ 0.0000118
-0.74%
$ 11,810 $ 115,837
Dec 21, 12 AM $ 0.0000119
+2.44%
$ 11,904 $ 115,324
Dec 20, 11 PM $ 0.0000113
-11.36%
$ 11,270 $ 113,451
Dec 20, 10 PM $ 0.0000129
+2.92%
$ 12,949 $ 114,843
Dec 20, 9 PM $ 0.0000129
+9.44%
$ 12,860 $ 115,141
Dec 20, 8 PM $ 0.0000121
+0.23%
$ 12,079 $ 113,502
Dec 20, 7 PM $ 0.0000122
+5.03%
$ 12,186 $ 115,096
Dec 20, 6 PM $ 0.0000119
+1.76%
$ 11,867 $ 116,088
Dec 20, 5 PM $ 0.0000115
-6.66%
$ 11,510 $ 115,782
Dec 20, 4 PM $ 0.0000124
+5.25%
$ 12,426 $ 115,480
Dec 20, 3 PM $ 0.000012
-10.73%
$ 12,016 $ 114,326
Dec 20, 2 PM $ 0.0000136
+0.00%
$ 13,614 $ 114,632
Dec 20, 1 PM $ 0.0000137
+13.74%
$ 13,666 $ 113,914
Dec 20, 12 PM $ 0.0000118
-7.46%
$ 11,833 $ 113,469
Dec 20, 11 AM $ 0.0000127
+12.24%
$ 12,698 $ 112,068
Dec 20, 10 AM $ 0.0000113
-6.52%
$ 11,265 $ 112,334
Dec 20, 9 AM $ 0.0000121
-1.66%
$ 12,077 $ 112,272
Dec 20, 8 AM $ 0.0000119
-1.76%
$ 11,949 $ 112,912
Dec 20, 7 AM $ 0.0000122
-3.49%
$ 12,227 $ 114,334
Dec 20, 6 AM $ 0.0000127
+2.90%
$ 12,660 $ 113,286
Dec 20, 5 AM $ 0.0000103
-14.30%
$ 10,329 $ 114,626
Dec 20, 4 AM $ 0.0000119
+1.12%
$ 11,877 $ 113,446
Dec 20, 3 AM $ 0.0000122
+2.92%
$ 12,245 $ 111,966
Dec 20, 2 AM $ 0.0000124
+0.01%
$ 12,440 $ 113,387
Dec 20, 1 AM $ 0.0000123
+2.34%
$ 12,292 $ 112,971