OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.000012
-1.24%
$ 12,002 $ 110,867
Dec 19, 11 PM $ 0.0000121
+2.62%
$ 12,149 $ 109,945
Dec 19, 10 PM $ 0.0000117
-6.00%
$ 11,707 $ 110,946
Dec 19, 9 PM $ 0.0000124
-14.72%
$ 12,433 $ 112,617
Dec 19, 8 PM $ 0.0000125
-0.27%
$ 12,506 $ 113,571
Dec 19, 7 PM $ 0.0000127
+1.00%
$ 12,706 $ 112,817
Dec 19, 6 PM $ 0.0000124
+0.24%
$ 12,441 $ 112,554
Dec 19, 5 PM $ 0.0000122
-2.71%
$ 12,194 $ 113,420
Dec 19, 4 PM $ 0.000012
-5.53%
$ 12,016 $ 113,217
Dec 19, 3 PM $ 0.0000128
-1.47%
$ 12,786 $ 113,411
Dec 19, 2 PM $ 0.0000126
-2.71%
$ 12,635 $ 113,051
Dec 19, 1 PM $ 0.0000135
+2.27%
$ 13,513 $ 113,567
Dec 19, 12 PM $ 0.000013
-2.64%
$ 12,971 $ 115,284
Dec 19, 11 AM $ 0.0000129
+2.17%
$ 12,888 $ 113,358
Dec 19, 10 AM $ 0.0000125
-9.60%
$ 12,491 $ 112,264
Dec 19, 9 AM $ 0.0000142
+10.39%
$ 12,103 $ 113,697
Dec 19, 8 AM $ 0.0000126
-3.66%
$ 12,613 $ 113,277
Dec 19, 7 AM $ 0.0000131
+0.02%
$ 13,093 $ 114,746
Dec 19, 6 AM $ 0.000013
+9.34%
$ 12,955 $ 113,331
Dec 19, 5 AM $ 0.0000116
-9.68%
$ 11,590 $ 114,733
Dec 19, 4 AM $ 0.000013
-6.64%
$ 13,031 $ 114,285
Dec 19, 3 AM $ 0.0000138
+5.09%
$ 13,768 $ 112,250
Dec 19, 2 AM $ 0.0000128
-1.21%
$ 12,849 $ 111,876
Dec 19, 1 AM $ 0.0000126
-4.41%
$ 12,619 $ 112,813
Dec 19, 12 AM $ 0.0000127
+5.79%
$ 12,661 $ 112,985
Dec 18, 11 PM $ 0.0000116
-9.44%
$ 11,620 $ 112,248
Dec 18, 10 PM $ 0.0000132
-0.60%
$ 13,182 $ 112,100
Dec 18, 9 PM $ 0.0000129
+0.14%
$ 12,917 $ 113,038
Dec 18, 8 PM $ 0.0000132
-1.97%
$ 13,185 $ 112,956
Dec 18, 7 PM $ 0.0000129
+4.04%
$ 12,859 $ 112,049
Dec 18, 6 PM $ 0.0000119
-3.58%
$ 11,925 $ 112,516
Dec 18, 5 PM $ 0.0000123
+11.79%
$ 12,271 $ 111,755
Dec 18, 4 PM $ 0.0000107
-20.15%
$ 10,672 $ 112,074
Dec 18, 3 PM $ 0.0000131
+9.03%
$ 13,095 $ 111,134
Dec 18, 2 PM $ 0.0000126
-8.47%
$ 12,620 $ 111,459
Dec 18, 1 PM $ 0.0000141
+3.13%
$ 14,094 $ 111,061
Dec 18, 12 PM $ 0.0000134
-4.92%
$ 13,362 $ 113,107
Dec 18, 11 AM $ 0.0000143
-7.32%
$ 14,304 $ 112,776
Dec 18, 10 AM $ 0.0000154
+23.11%
$ 15,382 $ 113,359
Dec 18, 9 AM $ 0.0000123
-11.68%
$ 12,332 $ 111,882
Dec 18, 8 AM $ 0.0000143
+4.48%
$ 14,266 $ 112,072
Dec 18, 7 AM $ 0.000014
-1.00%
$ 13,971 $ 111,725
Dec 18, 6 AM $ 0.0000141
+4.30%
$ 14,083 $ 112,022
Dec 18, 5 AM $ 0.0000134
-11.13%
$ 13,541 $ 111,640
Dec 18, 4 AM $ 0.0000148
+6.24%
$ 14,786 $ 113,012
Dec 18, 3 AM $ 0.0000143
-3.73%
$ 14,275 $ 113,403
Dec 18, 2 AM $ 0.0000151
-2.73%
$ 15,059 $ 113,204
Dec 18, 1 AM $ 0.0000161
+25.73%
$ 16,065 $ 114,313
Dec 18, 12 AM $ 0.0000125
-9.87%
$ 12,528 $ 113,767
Dec 17, 11 PM $ 0.0000142
+24.06%
$ 14,220 $ 113,161