OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0000142
+24.06%
$ 14,220 $ 113,161
Dec 17, 10 PM $ 0.0000112
-15.99%
$ 11,202 $ 114,208
Dec 17, 9 PM $ 0.0000135
+5.42%
$ 13,508 $ 113,850
Dec 17, 8 PM $ 0.0000127
-10.40%
$ 12,696 $ 113,358
Dec 17, 7 PM $ 0.000014
+18.20%
$ 14,014 $ 113,381
Dec 17, 6 PM $ 0.0000129
-17.29%
$ 12,892 $ 111,218
Dec 17, 5 PM $ 0.0000145
+10.33%
$ 14,470 $ 110,684
Dec 17, 4 PM $ 0.0000131
-0.60%
$ 13,061 $ 110,133
Dec 17, 3 PM $ 0.0000131
+14.46%
$ 13,081 $ 109,902
Dec 17, 2 PM $ 0.0000119
-2.66%
$ 11,857 $ 110,699
Dec 17, 1 PM $ 0.0000119
+3.49%
$ 11,868 $ 110,865
Dec 17, 12 PM $ 0.0000138
-16.76%
$ 13,825 $ 110,255
Dec 17, 11 AM $ 0.0000145
+8.79%
$ 14,508 $ 110,347
Dec 17, 10 AM $ 0.0000129
-14.18%
$ 12,937 $ 110,241
Dec 17, 9 AM $ 0.000015
+4.28%
$ 14,992 $ 110,251
Dec 17, 8 AM $ 0.000014
-4.80%
$ 14,023 $ 110,331
Dec 17, 7 AM $ 0.0000146
-12.08%
$ 14,616 $ 110,082
Dec 17, 6 AM $ 0.0000167
+10.14%
$ 16,699 $ 110,978
Dec 17, 5 AM $ 0.0000152
+5.50%
$ 15,192 $ 112,178
Dec 17, 4 AM $ 0.000014
-16.80%
$ 14,036 $ 110,929
Dec 17, 3 AM $ 0.0000171
+25.14%
$ 17,057 $ 110,712
Dec 17, 2 AM $ 0.0000132
-4.46%
$ 13,194 $ 109,548
Dec 17, 1 AM $ 0.0000136
-8.10%
$ 13,566 $ 110,131
Dec 17, 12 AM $ 0.0000143
-2.25%
$ 14,256 $ 109,032
Dec 16, 11 PM $ 0.0000145
-6.17%
$ 14,507 $ 109,549
Dec 16, 10 PM $ 0.000016
+4.37%
$ 15,961 $ 109,843
Dec 16, 9 PM $ 0.0000155
+1.25%
$ 15,518 $ 110,209
Dec 16, 8 PM $ 0.0000148
-0.38%
$ 14,792 $ 110,661
Dec 16, 7 PM $ 0.0000151
+14.43%
$ 15,099 $ 110,388
Dec 16, 6 PM $ 0.0000131
-9.92%
$ 13,089 $ 111,262
Dec 16, 5 PM $ 0.0000146
-5.64%
$ 14,603 $ 110,217
Dec 16, 4 PM $ 0.0000159
+0.29%
$ 15,856 $ 110,196
Dec 16, 3 PM $ 0.0000159
+0.93%
$ 15,890 $ 113,556
Dec 16, 2 PM $ 0.0000156
+25.37%
$ 15,636 $ 113,223
Dec 16, 1 PM $ 0.0000126
+18.41%
$ 12,558 $ 111,372
Dec 16, 12 PM $ 0.0000107
-5.84%
$ 10,668 $ 111,248
Dec 16, 11 AM $ 0.0000108
-3.93%
$ 10,835 $ 111,312
Dec 16, 10 AM $ 0.0000114
-10.20%
$ 11,365 $ 111,019
Dec 16, 9 AM $ 0.000013
-4.13%
$ 12,987 $ 110,846
Dec 16, 8 AM $ 0.0000136
+1.01%
$ 13,589 $ 109,818
Dec 16, 7 AM $ 0.0000136
-12.83%
$ 13,574 $ 108,965
Dec 16, 6 AM $ 0.0000153
+0.91%
$ 15,284 $ 108,944
Dec 16, 5 AM $ 0.0000153
-4.97%
$ 15,335 $ 109,452
Dec 16, 4 AM $ 0.0000156
-3.06%
$ 15,597 $ 108,513
Dec 16, 3 AM $ 0.0000158
-8.01%
$ 15,804 $ 108,683
Dec 16, 2 AM $ 0.0000177
+8.38%
$ 17,654 $ 108,315
Dec 16, 1 AM $ 0.0000165
+12.12%
$ 16,450 $ 107,316
Dec 16, 12 AM $ 0.0000151
-23.17%
$ 15,082 $ 105,997
Dec 15, 11 PM $ 0.0000164
-1.30%
$ 16,415 $ 109,345
Dec 15, 10 PM $ 0.0000168
+1.39%
$ 16,797 $ 109,709