OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.0000168
-1.88%
$ 16,785 $ 110,388
Dec 15, 8 PM $ 0.0000168
+6.06%
$ 16,826 $ 111,241
Dec 15, 7 PM $ 0.0000159
-8.05%
$ 15,922 $ 111,222
Dec 15, 6 PM $ 0.000017
-3.20%
$ 16,981 $ 110,870
Dec 15, 5 PM $ 0.0000186
+19.32%
$ 18,589 $ 111,944
Dec 15, 4 PM $ 0.0000156
-6.24%
$ 15,636 $ 110,801
Dec 15, 3 PM $ 0.0000165
-3.65%
$ 16,468 $ 110,655
Dec 15, 2 PM $ 0.0000177
+1.25%
$ 17,749 $ 109,005
Dec 15, 1 PM $ 0.0000174
-6.34%
$ 17,391 $ 111,047
Dec 15, 12 PM $ 0.0000185
+8.29%
$ 18,452 $ 110,565
Dec 15, 11 AM $ 0.0000161
-5.29%
$ 16,066 $ 108,671
Dec 15, 10 AM $ 0.0000174
-4.27%
$ 17,415 $ 109,061
Dec 15, 9 AM $ 0.0000183
+13.48%
$ 18,348 $ 109,790
Dec 15, 8 AM $ 0.0000158
-5.78%
$ 15,832 $ 108,415
Dec 15, 7 AM $ 0.0000169
+5.16%
$ 16,902 $ 109,266
Dec 15, 6 AM $ 0.0000158
-11.99%
$ 15,804 $ 109,196
Dec 15, 5 AM $ 0.000017
+11.05%
$ 17,025 $ 108,373
Dec 15, 4 AM $ 0.000015
-2.91%
$ 15,042 $ 108,672
Dec 15, 3 AM $ 0.0000158
-6.33%
$ 15,818 $ 109,528
Dec 15, 2 AM $ 0.0000168
-8.95%
$ 16,841 $ 111,026
Dec 15, 1 AM $ 0.0000183
-7.04%
$ 18,263 $ 113,247
Dec 15, 12 AM $ 0.0000196
+3.85%
$ 19,601 $ 113,818
Dec 14, 11 PM $ 0.000019
-3.44%
$ 19,046 $ 114,956
Dec 14, 10 PM $ 0.0000202
-2.05%
$ 20,194 $ 115,745
Dec 14, 9 PM $ 0.0000209
+12.04%
$ 20,936 $ 115,495
Dec 14, 8 PM $ 0.0000191
+7.01%
$ 19,103 $ 115,599
Dec 14, 7 PM $ 0.000018
+0.04%
$ 18,042 $ 115,658
Dec 14, 6 PM $ 0.0000176
-6.00%
$ 17,577 $ 115,518
Dec 14, 5 PM $ 0.0000188
-1.24%
$ 18,792 $ 113,484
Dec 14, 4 PM $ 0.0000185
+11.45%
$ 18,534 $ 115,148
Dec 14, 3 PM $ 0.0000169
-17.51%
$ 16,896 $ 116,562
Dec 14, 2 PM $ 0.0000206
+2.99%
$ 20,613 $ 116,526
Dec 14, 1 PM $ 0.0000206
+7.53%
$ 20,565 $ 114,792
Dec 14, 12 PM $ 0.0000198
+6.59%
$ 19,848 $ 116,348
Dec 14, 11 AM $ 0.0000187
-5.75%
$ 18,677 $ 114,825
Dec 14, 10 AM $ 0.0000191
-1.04%
$ 19,143 $ 115,098
Dec 14, 9 AM $ 0.0000195
-7.88%
$ 19,529 $ 113,876
Dec 14, 8 AM $ 0.0000214
+2.74%
$ 21,396 $ 115,184
Dec 14, 7 AM $ 0.0000206
-1.71%
$ 20,580 $ 114,328
Dec 14, 6 AM $ 0.0000211
+12.63%
$ 21,057 $ 115,048
Dec 14, 5 AM $ 0.0000197
+2.19%
$ 19,699 $ 116,102
Dec 14, 4 AM $ 0.0000197
-4.32%
$ 19,652 $ 117,031
Dec 14, 3 AM $ 0.0000199
-1.69%
$ 19,946 $ 116,728
Dec 14, 2 AM $ 0.00002
-2.81%
$ 19,973 $ 114,917
Dec 14, 1 AM $ 0.0000212
+0.61%
$ 21,217 $ 116,520
Dec 14, 12 AM $ 0.0000202
-2.25%
$ 20,182 $ 116,330
Dec 13, 11 PM $ 0.0000209
-0.42%
$ 20,927 $ 117,957
Dec 13, 10 PM $ 0.0000205
-0.99%
$ 20,468 $ 118,233
Dec 13, 9 PM $ 0.0000206
+0.13%
$ 20,624 $ 118,651
Dec 13, 8 PM $ 0.0000204
+18.77%
$ 20,370 $ 116,181