OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 35
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0000169
-18.38%
$ 16,867 $ 117,887
Dec 13, 6 PM $ 0.0000204
-5.48%
$ 20,417 $ 118,410
Dec 13, 5 PM $ 0.0000222
-4.21%
$ 22,238 $ 121,934
Dec 13, 4 PM $ 0.0000216
-5.61%
$ 21,630 $ 122,484
Dec 13, 3 PM $ 0.0000238
+9.68%
$ 23,813 $ 123,985
Dec 13, 2 PM $ 0.0000215
-7.15%
$ 21,483 $ 125,543
Dec 13, 1 PM $ 0.000023
+1.17%
$ 22,969 $ 126,305
Dec 13, 12 PM $ 0.0000224
+4.56%
$ 22,354 $ 127,565
Dec 13, 11 AM $ 0.0000214
-5.58%
$ 21,433 $ 126,458
Dec 13, 10 AM $ 0.0000226
+0.16%
$ 22,587 $ 126,608
Dec 13, 9 AM $ 0.0000227
-2.60%
$ 22,747 $ 125,266
Dec 13, 8 AM $ 0.0000229
-3.42%
$ 22,945 $ 124,785
Dec 13, 7 AM $ 0.0000233
-18.47%
$ 23,288 $ 127,000
Dec 13, 6 AM $ 0.0000281
+32.40%
$ 28,129 $ 127,703
Dec 13, 5 AM $ 0.0000213
-9.07%
$ 21,303 $ 126,429
Dec 13, 4 AM $ 0.0000236
+4.65%
$ 23,572 $ 126,810
Dec 13, 3 AM $ 0.0000221
-7.03%
$ 22,102 $ 125,482
Dec 13, 2 AM $ 0.0000238
+12.97%
$ 23,817 $ 128,378
Dec 13, 1 AM $ 0.0000195
-22.60%
$ 19,539 $ 126,191
Dec 13, 12 AM $ 0.0000238
-7.07%
$ 23,764 $ 126,991
Dec 12, 11 PM $ 0.0000256
+12.02%
$ 25,646 $ 131,040
Dec 12, 10 PM $ 0.0000238
-9.59%
$ 23,760 $ 126,716
Dec 12, 9 PM $ 0.000025
+2.85%
$ 24,958 $ 126,993
Dec 12, 8 PM $ 0.0000246
-5.50%
$ 24,641 $ 128,044
Dec 12, 7 PM $ 0.0000264
+19.57%
$ 26,351 $ 128,596
Dec 12, 6 PM $ 0.0000216
+6.53%
$ 21,624 $ 128,275
Dec 12, 5 PM $ 0.0000211
-6.13%
$ 21,119 $ 125,642
Dec 12, 4 PM $ 0.0000224
-9.92%
$ 22,372 $ 125,637
Dec 12, 3 PM $ 0.0000251
-0.93%
$ 25,148 $ 128,812
Dec 12, 2 PM $ 0.0000254
+3.98%
$ 25,400 $ 125,745
Dec 12, 1 PM $ 0.0000246
+5.08%
$ 24,559 $ 127,946
Dec 12, 12 PM $ 0.0000246
-1.74%
$ 24,589 $ 129,801
Dec 12, 11 AM $ 0.0000249
+3.81%
$ 24,885 $ 126,681
Dec 12, 10 AM $ 0.0000235
-9.63%
$ 23,529 $ 129,606
Dec 12, 9 AM $ 0.000026
-0.79%
$ 26,024 $ 127,989
Dec 12, 8 AM $ 0.0000262
-13.53%
$ 26,157 $ 128,074
Dec 12, 7 AM $ 0.0000307
+16.46%
$ 30,680 $ 129,856
Dec 12, 6 AM $ 0.0000266
+4.54%
$ 26,602 $ 128,570
Dec 12, 5 AM $ 0.0000257
-12.92%
$ 25,739 $ 132,823
Dec 12, 4 AM $ 0.0000296
-1.50%
$ 29,568 $ 132,054
Dec 12, 3 AM $ 0.0000302
+7.06%
$ 30,182 $ 130,509
Dec 12, 2 AM $ 0.0000295
+8.91%
$ 29,540 $ 130,577
Dec 12, 1 AM $ 0.0000279
-9.25%
$ 27,856 $ 130,404
Dec 12, 12 AM $ 0.0000309
+1.17%
$ 30,893 $ 131,111
Dec 11, 11 PM $ 0.0000294
-1.96%
$ 29,389 $ 130,897
Dec 11, 10 PM $ 0.0000296
+2.22%
$ 29,576 $ 131,632
Dec 11, 9 PM $ 0.0000292
-14.47%
$ 29,173 $ 131,736
Dec 11, 8 PM $ 0.0000331
+0.41%
$ 33,101 $ 131,122
Dec 11, 7 PM $ 0.0000333
+11.52%
$ 33,339 $ 132,336
Dec 11, 6 PM $ 0.0000297
-11.89%
$ 29,672 $ 130,491