OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 36
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0000337
-5.60%
$ 33,706 $ 132,721
Dec 11, 4 PM $ 0.0000351
+6.69%
$ 35,090 $ 136,918
Dec 11, 3 PM $ 0.0000327
-5.40%
$ 32,669 $ 135,921
Dec 11, 2 PM $ 0.0000332
+0.13%
$ 33,238 $ 136,663
Dec 11, 1 PM $ 0.0000335
-3.48%
$ 33,530 $ 135,978
Dec 11, 12 PM $ 0.0000357
+9.32%
$ 35,658 $ 136,818
Dec 11, 11 AM $ 0.0000314
-12.32%
$ 31,411 $ 140,185
Dec 11, 10 AM $ 0.0000338
+0.08%
$ 33,807 $ 135,511
Dec 11, 9 AM $ 0.0000342
+1.66%
$ 34,169 $ 136,834
Dec 11, 8 AM $ 0.0000345
+0.88%
$ 34,535 $ 137,770
Dec 11, 7 AM $ 0.0000344
+4.97%
$ 34,441 $ 136,943
Dec 11, 6 AM $ 0.0000326
+9.23%
$ 32,619 $ 135,516
Dec 11, 5 AM $ 0.00003
-6.43%
$ 30,037 $ 137,074
Dec 11, 4 AM $ 0.0000317
-11.35%
$ 31,656 $ 136,887
Dec 11, 3 AM $ 0.0000358
+13.58%
$ 35,775 $ 135,883
Dec 11, 2 AM $ 0.0000325
-11.30%
$ 32,467 $ 135,895
Dec 11, 1 AM $ 0.0000368
-1.84%
$ 36,827 $ 136,414
Dec 11, 12 AM $ 0.0000375
+16.31%
$ 37,483 $ 136,914
Dec 10, 11 PM $ 0.0000329
-4.03%
$ 32,930 $ 134,938
Dec 10, 10 PM $ 0.0000341
+3.49%
$ 34,132 $ 132,944
Dec 10, 9 PM $ 0.0000325
+4.44%
$ 32,452 $ 133,027
Dec 10, 8 PM $ 0.0000324
-13.65%
$ 32,410 $ 133,445
Dec 10, 7 PM $ 0.0000369
-0.46%
$ 36,946 $ 133,995
Dec 10, 6 PM $ 0.0000364
+1.03%
$ 36,407 $ 132,817
Dec 10, 5 PM $ 0.0000367
-5.65%
$ 36,722 $ 129,868
Dec 10, 4 PM $ 0.0000372
+0.95%
$ 37,249 $ 134,109
Dec 10, 3 PM $ 0.0000364
-4.28%
$ 36,384 $ 132,895
Dec 10, 2 PM $ 0.0000375
+1.09%
$ 37,460 $ 133,619
Dec 10, 1 PM $ 0.0000355
-3.51%
$ 35,526 $ 129,940
Dec 10, 12 PM $ 0.0000372
+0.57%
$ 37,172 $ 129,830
Dec 10, 11 AM $ 0.000037
+3.63%
$ 37,007 $ 128,874
Dec 10, 10 AM $ 0.000036
+2.82%
$ 36,017 $ 128,803
Dec 10, 9 AM $ 0.0000362
+6.79%
$ 36,243 $ 127,482
Dec 10, 8 AM $ 0.0000335
+16.37%
$ 33,502 $ 125,390
Dec 10, 7 AM $ 0.0000294
-14.00%
$ 29,390 $ 123,733
Dec 10, 6 AM $ 0.0000347
-8.57%
$ 34,670 $ 122,959
Dec 10, 5 AM $ 0.0000379
+13.00%
$ 37,944 $ 123,025
Dec 10, 4 AM $ 0.000033
-14.38%
$ 33,050 $ 122,649
Dec 10, 3 AM $ 0.0000384
-2.57%
$ 38,431 $ 123,162
Dec 10, 2 AM $ 0.0000391
-3.69%
$ 39,122 $ 123,568
Dec 10, 1 AM $ 0.000041
+11.82%
$ 41,001 $ 125,168
Dec 10, 12 AM $ 0.0000365
-6.94%
$ 36,489 $ 120,787
Dec 9, 11 PM $ 0.0000389
-3.69%
$ 38,867 $ 123,896
Dec 9, 10 PM $ 0.0000402
+4.31%
$ 40,227 $ 121,872
Dec 9, 9 PM $ 0.0000387
-2.01%
$ 38,723 $ 121,440
Dec 9, 8 PM $ 0.0000395
+4.20%
$ 39,526 $ 119,348
Dec 9, 7 PM $ 0.0000373
-5.03%
$ 37,301 $ 118,775
Dec 9, 6 PM $ 0.00004
+17.74%
$ 40,038 $ 118,498
Dec 9, 5 PM $ 0.000035
-14.64%
$ 35,049 $ 120,526
Dec 9, 4 PM $ 0.0000423
+8.44%
$ 42,288 $ 119,552