OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 37
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0000388
-6.16%
$ 38,827 $ 120,575
Dec 9, 2 PM $ 0.0000411
-2.55%
$ 41,106 $ 117,056
Dec 9, 1 PM $ 0.0000422
+2.89%
$ 42,223 $ 115,977
Dec 9, 12 PM $ 0.0000406
-4.13%
$ 40,589 $ 116,852
Dec 9, 11 AM $ 0.0000413
+11.98%
$ 41,253 $ 118,604
Dec 9, 10 AM $ 0.0000363
+5.22%
$ 36,262 $ 118,031
Dec 9, 9 AM $ 0.0000344
-3.33%
$ 34,361 $ 118,361
Dec 9, 8 AM $ 0.0000367
+1.88%
$ 36,701 $ 116,678
Dec 9, 7 AM $ 0.0000385
-8.37%
$ 38,488 $ 119,910
Dec 9, 6 AM $ 0.0000425
+4.91%
$ 42,459 $ 117,859
Dec 9, 5 AM $ 0.0000411
-5.12%
$ 41,055 $ 118,383
Dec 9, 4 AM $ 0.0000445
-1.45%
$ 44,529 $ 116,064
Dec 9, 3 AM $ 0.0000455
+0.09%
$ 45,453 $ 114,358
Dec 9, 2 AM $ 0.0000471
+3.28%
$ 47,081 $ 114,578
Dec 9, 1 AM $ 0.000046
+0.68%
$ 46,004 $ 110,419
Dec 9, 12 AM $ 0.0000461
+5.47%
$ 46,123 $ 109,014
Dec 8, 11 PM $ 0.0000442
+6.78%
$ 44,244 $ 108,692
Dec 8, 10 PM $ 0.0000403
-17.44%
$ 40,269 $ 107,876
Dec 8, 9 PM $ 0.0000491
+17.09%
$ 49,099 $ 107,635
Dec 8, 8 PM $ 0.0000425
-12.09%
$ 42,501 $ 106,357
Dec 8, 7 PM $ 0.0000491
+9.32%
$ 49,085 $ 102,882
Dec 8, 6 PM $ 0.0000452
-2.88%
$ 45,153 $ 101,899
Dec 8, 5 PM $ 0.0000458
+3.16%
$ 45,753 $ 100,519
Dec 8, 4 PM $ 0.0000445
+13.65%
$ 44,494 $ 100,424
Dec 8, 3 PM $ 0.0000397
-8.16%
$ 39,686 $ 95,750
Dec 8, 2 PM $ 0.0000423
+2.60%
$ 42,305 $ 94,232
Dec 8, 1 PM $ 0.0000422
-1.42%
$ 42,175 $ 91,974
Dec 8, 12 PM $ 0.000045
-1.23%
$ 45,026 $ 91,083
Dec 8, 11 AM $ 0.000046
+4.46%
$ 45,954 $ 93,560
Dec 8, 10 AM $ 0.0000475
+5.04%
$ 47,734 $ 92,081
Dec 8, 9 AM $ 0.0000452
+3.93%
$ 45,235 $ 92,440
Dec 8, 8 AM $ 0.0000434
-2.71%
$ 43,371 $ 90,620
Dec 8, 7 AM $ 0.0000466
-0.15%
$ 46,607 $ 89,486
Dec 8, 6 AM $ 0.0000442
-2.59%
$ 44,155 $ 90,070
Dec 8, 5 AM $ 0.0000446
+4.91%
$ 44,607 $ 88,947
Dec 8, 4 AM $ 0.0000425
-2.76%
$ 42,479 $ 87,545
Dec 8, 3 AM $ 0.0000436
-5.17%
$ 43,602 $ 86,346
Dec 8, 2 AM $ 0.0000447
-10.68%
$ 45,656 $ 87,123
Dec 8, 1 AM $ 0.0000514
+10.68%
$ 51,444 $ 86,676
Dec 8, 12 AM $ 0.000047
+6.57%
$ 46,379 $ 85,023
Dec 7, 11 PM $ 0.0000422
+2.85%
$ 42,169 $ 85,791
Dec 7, 10 PM $ 0.0000415
-10.99%
$ 41,537 $ 82,651
Dec 7, 9 PM $ 0.0000455
+4.87%
$ 45,464 $ 81,716
Dec 7, 8 PM $ 0.0000426
+1.86%
$ 42,596 $ 81,530
Dec 7, 7 PM $ 0.0000422
+6.16%
$ 42,250 $ 78,538
Dec 7, 6 PM $ 0.000039
-17.62%
$ 39,016 $ 75,935
Dec 7, 5 PM $ 0.0000469
+0.24%
$ 46,922 $ 74,525
Dec 7, 4 PM $ 0.0000461
+0.77%
$ 46,089 $ 73,587
Dec 7, 3 PM $ 0.0000479
+3.12%
$ 47,858 $ 72,837
Dec 7, 2 PM $ 0.0000476
-0.77%
$ 47,576 $ 71,659