OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 38
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0000483
+3.00%
$ 48,346 $ 72,575
Dec 7, 12 PM $ 0.0000453
-6.00%
$ 45,336 $ 73,890
Dec 7, 11 AM $ 0.0000495
-1.81%
$ 49,452 $ 74,276
Dec 7, 10 AM $ 0.0000508
-4.93%
$ 50,757 $ 74,660
Dec 7, 9 AM $ 0.0000465
-2.39%
$ 46,470 $ 71,828
Dec 7, 8 AM $ 0.0000492
-4.21%
$ 49,231 $ 71,589
Dec 7, 7 AM $ 0.0000529
+6.43%
$ 52,935 $ 73,370
Dec 7, 6 AM $ 0.0000497
-0.96%
$ 49,738 $ 72,631
Dec 7, 5 AM $ 0.0000479
-8.28%
$ 47,919 $ 70,627
Dec 7, 4 AM $ 0.0000535
-3.55%
$ 53,485 $ 70,310
Dec 7, 3 AM $ 0.000056
+19.83%
$ 56,064 $ 71,437
Dec 7, 2 AM $ 0.0000451
-10.95%
$ 45,088 $ 68,580
Dec 7, 1 AM $ 0.0000513
+2.07%
$ 51,280 $ 67,238
Dec 7, 12 AM $ 0.0000501
-3.07%
$ 50,141 $ 66,733
Dec 6, 11 PM $ 0.0000513
+1.17%
$ 51,274 $ 65,542
Dec 6, 10 PM $ 0.0000519
-1.31%
$ 51,897 $ 64,920
Dec 6, 9 PM $ 0.0000529
+3.29%
$ 52,892 $ 64,972
Dec 6, 8 PM $ 0.0000512
-1.69%
$ 51,235 $ 63,773
Dec 6, 7 PM $ 0.0000521
-3.37%
$ 51,440 $ 64,259
Dec 6, 6 PM $ 0.0000536
+0.72%
$ 53,641 $ 64,278
Dec 6, 5 PM $ 0.0000538
-5.47%
$ 53,794 $ 63,670
Dec 6, 4 PM $ 0.0000548
-3.59%
$ 54,835 $ 64,315
Dec 6, 3 PM $ 0.0000564
+2.20%
$ 56,407 $ 62,368
Dec 6, 2 PM $ 0.0000556
-0.46%
$ 55,640 $ 61,073
Dec 6, 1 PM $ 0.0000564
-7.36%
$ 56,377 $ 59,712
Dec 6, 12 PM $ 0.0000592
+2.93%
$ 59,222 $ 60,715
Dec 6, 11 AM $ 0.0000574
-2.74%
$ 57,444 $ 61,127
Dec 6, 10 AM $ 0.0000577
+1.74%
$ 57,749 $ 59,636
Dec 6, 9 AM $ 0.0000561
-2.93%
$ 55,211 $ 59,068
Dec 6, 8 AM $ 0.0000579
+5.53%
$ 57,912 $ 56,397
Dec 6, 7 AM $ 0.0000549
-5.83%
$ 54,898 $ 56,566
Dec 6, 6 AM $ 0.0000576
-1.59%
$ 57,566 $ 56,220
Dec 6, 5 AM $ 0.0000584
+3.12%
$ 58,426 $ 56,365
Dec 6, 4 AM $ 0.0000575
-1.31%
$ 57,515 $ 53,422
Dec 6, 3 AM $ 0.0000584
+0.34%
$ 58,427 $ 52,574
Dec 6, 2 AM $ 0.0000579
-6.89%
$ 57,856 $ 52,044
Dec 6, 1 AM $ 0.0000635
-1.95%
$ 63,526 $ 51,959
Dec 6, 12 AM $ 0.0000657
+6.84%
$ 65,719 $ 51,766
Dec 5, 11 PM $ 0.0000624
+10.98%
$ 62,408 $ 49,981
Dec 5, 10 PM $ 0.0000587
-0.10%
$ 58,658 $ 48,510
Dec 5, 9 PM $ 0.0000592
+2.15%
$ 59,176 $ 47,673
Dec 5, 8 PM $ 0.0000572
-3.17%
$ 57,207 $ 47,837
Dec 5, 7 PM $ 0.0000595
-1.34%
$ 59,471 $ 45,297
Dec 5, 6 PM $ 0.0000619
+4.43%
$ 61,926 $ 44,893
Dec 5, 5 PM $ 0.0000597
-0.51%
$ 59,705 $ 42,574
Dec 5, 4 PM $ 0.0000607
-6.52%
$ 60,746 $ 42,798
Dec 5, 3 PM $ 0.0000618
+0.91%
$ 61,842 $ 41,582
Dec 5, 2 PM $ 0.0000619
-0.37%
$ 61,883 $ 43,291
Dec 5, 1 PM $ 0.0000606
-4.53%
$ 60,635 $ 41,472
Dec 5, 12 PM $ 0.0000622
-3.00%
$ 62,169 $ 40,563