OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 39
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0000628
+1.13%
$ 62,821 $ 39,359
Dec 5, 10 AM $ 0.0000626
+4.38%
$ 62,574 $ 37,909
Dec 5, 9 AM $ 0.0000593
+8.04%
$ 59,284 $ 2.24 million
Dec 5, 8 AM $ 0.0000547
-7.20%
$ 54,693 $ 2.21 million
Dec 5, 7 AM $ 0.0000585
-5.80%
$ 58,470 $ 2.21 million
Dec 5, 6 AM $ 0.0000614
-1.28%
$ 61,394 $ 2.24 million
Dec 5, 5 AM $ 0.0000624
-8.25%
$ 62,433 $ 2.22 million
Dec 5, 4 AM $ 0.0000701
-1.34%
$ 70,061 $ 2.23 million
Dec 5, 3 AM $ 0.0000671
+2.38%
$ 67,111 $ 2.25 million
Dec 5, 2 AM $ 0.0000639
-2.20%
$ 63,874 $ 2.24 million
Dec 5, 1 AM $ 0.0000633
-0.24%
$ 63,319 $ 2.25 million
Dec 5, 12 AM $ 0.0000663
+9.20%
$ 66,280 $ 2.24 million
Dec 4, 11 PM $ 0.0000601
-2.40%
$ 60,109 $ 2.2 million
Dec 4, 10 PM $ 0.0000613
-1.80%
$ 61,268 $ 2.21 million
Dec 4, 9 PM $ 0.0000625
-0.68%
$ 62,537 $ 2.22 million
Dec 4, 8 PM $ 0.0000634
+2.90%
$ 63,364 $ 2.2 million
Dec 4, 7 PM $ 0.0000613
-1.77%
$ 61,315 $ 2.23 million
Dec 4, 6 PM $ 0.0000622
+0.50%
$ 62,229 $ 2.22 million
Dec 4, 5 PM $ 0.0000619
+8.86%
$ 61,888 $ 2.22 million
Dec 4, 4 PM $ 0.0000562
-8.57%
$ 56,208 $ 2.24 million
Dec 4, 3 PM $ 0.0000598
-3.88%
$ 59,840 $ 2.24 million
Dec 4, 2 PM $ 0.0000617
-2.87%
$ 61,749 $ 2.24 million
Dec 4, 1 PM $ 0.0000643
-0.67%
$ 64,270 $ 2.23 million
Dec 4, 12 PM $ 0.0000617
+1.54%
$ 61,668 $ 2.24 million
Dec 4, 11 AM $ 0.0000605
-2.33%
$ 60,463 $ 2.25 million
Dec 4, 10 AM $ 0.0000622
-0.88%
$ 62,184 $ 2.24 million
Dec 4, 9 AM $ 0.0000628
+10.43%
$ 62,823 $ 2.26 million
Dec 4, 8 AM $ 0.0000586
+3.30%
$ 58,571 $ 2.24 million
Dec 4, 7 AM $ 0.0000573
-8.33%
$ 57,297 $ 2.25 million
Dec 4, 6 AM $ 0.0000623
-0.52%
$ 62,280 $ 2.24 million
Dec 4, 5 AM $ 0.0000631
-1.09%
$ 63,101 $ 2.25 million
Dec 4, 4 AM $ 0.0000667
+6.34%
$ 66,674 $ 2.25 million
Dec 4, 3 AM $ 0.0000633
-2.32%
$ 63,306 $ 2.25 million
Dec 4, 2 AM $ 0.0000649
-4.98%
$ 64,925 $ 2.32 million
Dec 4, 1 AM $ 0.0000712
+5.29%
$ 71,240 $ 2.34 million
Dec 4, 12 AM $ 0.0000684
+4.29%
$ 68,366 $ 2.37 million
Dec 3, 11 PM $ 0.0000648
-9.83%
$ 64,754 $ 2.31 million
Dec 3, 10 PM $ 0.0000694
-6.90%
$ 69,418 $ 2.34 million
Dec 3, 9 PM $ 0.0000699
-1.18%
$ 69,928 $ 2.35 million
Dec 3, 8 PM $ 0.0000727
-6.62%
$ 72,737 $ 2.34 million
Dec 3, 7 PM $ 0.0000794
-10.58%
$ 79,393 $ 2.29 million
Dec 3, 6 PM $ 0.0000897
-2.92%
$ 89,695 $ 2.26 million
Dec 3, 5 PM $ 0.0000925
-7.91%
$ 92,499 $ 2.21 million
Dec 3, 4 PM $ 0.0000871
-6.95%
$ 88,712 $ 2.2 million
Dec 3, 3 PM $ 0.000093
+6.07%
$ 92,952 $ 2.19 million
Dec 3, 2 PM $ 0.000089
-0.71%
$ 89,024 $ 2.19 million
Dec 3, 1 PM $ 0.0000889
+2.04%
$ 88,940 $ 2.19 million
Dec 3, 12 PM $ 0.0000847
+4.77%
$ 84,683 $ 2.18 million
Dec 3, 11 AM $ 0.0000804
-10.84%
$ 80,404 $ 2.18 million
Dec 3, 10 AM $ 0.0000912
-3.88%
$ 91,169 $ 2.18 million