OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.000066
+8.02%
$ 65,954 $ 935,180
Nov 4, 2025 $ 0.0000599
-7.29%
$ 59,888 $ 828,166
Nov 3, 2025 $ 0.0000627
-26.29%
$ 62,698 $ 818,396
Nov 2, 2025 $ 0.0000836
+2.35%
$ 83,633 $ 826,616
Nov 1, 2025 $ 0.0000801
-27.88%
$ 80,075 $ 790,332
Oct 31, 2025 $ 0.000111
-14.08%
$ 108,963 $ 750,744
Oct 30, 2025 $ 0.000142
-48.80%
$ 129,563 $ 691,321
Oct 29, 2025 $ 0.00028
-8.94%
$ 279,591 $ 654,789
Oct 28, 2025 $ 0.000323
+0.79%
$ 311,918 $ 600,516
Oct 27, 2025 $ 0.00032
+5.79%
$ 321,606 $ 545,438
Oct 26, 2025 $ 0.000304
+36.10%
$ 303,619 $ 475,750
Oct 25, 2025 $ 0.000222
+37.30%
$ 221,555 $ 408,172
Oct 24, 2025 $ 0.000166
+10.18%
$ 161,615 $ 331,284
Oct 23, 2025 $ 0.000148
+68.10%
$ 151,285 $ 259,966
Oct 22, 2025 $ 0.0000914
-20.59%
$ 87,529 $ 203,130
Download