OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0000936
+5.78%
$ 93,601 $ 2.18 million
Dec 3, 8 AM $ 0.0000881
+1.89%
$ 88,071 $ 2.15 million
Dec 3, 7 AM $ 0.000088
+6.77%
$ 88,014 $ 2.18 million
Dec 3, 6 AM $ 0.0000797
+15.68%
$ 79,671 $ 2.17 million
Dec 3, 5 AM $ 0.0000692
-3.49%
$ 69,203 $ 2.13 million
Dec 3, 4 AM $ 0.0000706
+1.49%
$ 70,617 $ 2.12 million
Dec 3, 3 AM $ 0.0000707
+3.17%
$ 70,675 $ 2.09 million
Dec 3, 2 AM $ 0.0000698
+3.16%
$ 69,789 $ 2.07 million
Dec 3, 1 AM $ 0.0000689
+3.29%
$ 68,877 $ 2.06 million
Dec 3, 12 AM $ 0.000066
-4.47%
$ 66,012 $ 2.07 million
Dec 2, 11 PM $ 0.0000673
+0.87%
$ 67,323 $ 2.06 million
Dec 2, 10 PM $ 0.0000662
+6.89%
$ 66,175 $ 2.06 million
Dec 2, 9 PM $ 0.0000628
+2.78%
$ 61,710 $ 2.07 million
Dec 2, 8 PM $ 0.0000622
+2.47%
$ 62,234 $ 2.09 million
Dec 2, 7 PM $ 0.000062
-4.29%
$ 62,022 $ 2.09 million
Dec 2, 6 PM $ 0.0000598
+0.56%
$ 59,764 $ 2.07 million
Dec 2, 5 PM $ 0.0000596
-0.02%
$ 58,754 $ 2.07 million
Dec 2, 4 PM $ 0.0000616
-1.60%
$ 61,907 $ 2.05 million
Dec 2, 2 PM $ 0.0000651
+2.67%
$ 65,135 $ 2.02 million
Dec 2, 1 PM $ 0.0000645
+7.24%
$ 64,474 $ 2.01 million
Dec 2, 12 PM $ 0.0000588
-8.98%
$ 58,757 $ 2.01 million
Dec 2, 11 AM $ 0.0000647
-2.52%
$ 64,695 $ 2.02 million
Dec 2, 10 AM $ 0.0000664
+15.68%
$ 66,361 $ 2.01 million
Dec 2, 9 AM $ 0.0000566
-0.92%
$ 56,628 $ 1.98 million
Dec 2, 8 AM $ 0.0000555
-6.28%
$ 55,530 $ 1.98 million
Dec 2, 7 AM $ 0.000064
+12.62%
$ 64,010 $ 2.01 million
Dec 2, 6 AM $ 0.0000559
-7.06%
$ 55,923 $ 2 million
Dec 2, 5 AM $ 0.0000593
-5.73%
$ 59,298 $ 1.99 million
Dec 2, 4 AM $ 0.0000646
+10.13%
$ 64,563 $ 2 million
Dec 2, 3 AM $ 0.0000586
+0.72%
$ 58,594 $ 2.01 million
Dec 2, 2 AM $ 0.0000582
+1.84%
$ 58,178 $ 2 million
Dec 2, 1 AM $ 0.0000571
+0.68%
$ 58,047 $ 1.98 million
Dec 2, 12 AM $ 0.0000571
-4.33%
$ 57,139 $ 1.96 million
Dec 1, 11 PM $ 0.0000594
+2.12%
$ 59,358 $ 1.97 million
Dec 1, 10 PM $ 0.0000564
-4.43%
$ 56,361 $ 1.99 million
Dec 1, 9 PM $ 0.0000579
+7.16%
$ 57,875 $ 1.99 million
Dec 1, 8 PM $ 0.0000539
-5.40%
$ 53,935 $ 1.96 million
Dec 1, 7 PM $ 0.0000581
-2.27%
$ 58,055 $ 1.97 million
Dec 1, 6 PM $ 0.000058
-1.15%
$ 58,022 $ 1.98 million
Dec 1, 5 PM $ 0.0000604
-3.12%
$ 60,450 $ 1.98 million
Dec 1, 4 PM $ 0.0000638
+10.92%
$ 63,806 $ 2 million
Dec 1, 3 PM $ 0.0000585
+1.06%
$ 58,469 $ 1.99 million
Dec 1, 2 PM $ 0.0000594
+5.54%
$ 59,362 $ 1.99 million
Dec 1, 1 PM $ 0.0000571
-6.20%
$ 57,143 $ 1.96 million
Dec 1, 12 PM $ 0.0000594
+1.77%
$ 59,394 $ 1.99 million
Dec 1, 11 AM $ 0.0000591
-5.70%
$ 59,088 $ 1.99 million
Dec 1, 10 AM $ 0.0000649
+9.28%
$ 64,923 $ 1.97 million
Dec 1, 9 AM $ 0.0000603
-0.20%
$ 60,313 $ 1.98 million
Dec 1, 8 AM $ 0.0000608
-0.82%
$ 60,842 $ 2.02 million
Dec 1, 7 AM $ 0.0000604
-0.46%
$ 60,351 $ 2.02 million