OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 41
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0000595
-5.07%
$ 59,515 $ 2.02 million
Dec 1, 5 AM $ 0.0000644
+11.04%
$ 64,424 $ 2.03 million
Dec 1, 4 AM $ 0.0000592
-1.10%
$ 59,184 $ 2.01 million
Dec 1, 3 AM $ 0.0000605
-2.07%
$ 60,524 $ 2.02 million
Dec 1, 2 AM $ 0.0000608
-14.12%
$ 60,761 $ 2.04 million
Dec 1, 1 AM $ 0.0000733
+21.68%
$ 73,299 $ 2.03 million
Dec 1, 12 AM $ 0.0000601
-2.72%
$ 60,137 $ 2.08 million
Nov 30, 11 PM $ 0.0000608
-1.77%
$ 60,766 $ 2.08 million
Nov 30, 10 PM $ 0.0000633
+1.40%
$ 63,265 $ 2.08 million
Nov 30, 9 PM $ 0.000063
+1.70%
$ 62,996 $ 2.09 million
Nov 30, 8 PM $ 0.000061
-3.65%
$ 60,967 $ 2.1 million
Nov 30, 7 PM $ 0.0000633
-7.27%
$ 63,261 $ 2.07 million
Nov 30, 6 PM $ 0.0000688
+10.12%
$ 68,838 $ 2.07 million
Nov 30, 5 PM $ 0.0000635
+3.73%
$ 63,529 $ 2.07 million
Nov 30, 4 PM $ 0.0000611
+0.41%
$ 61,124 $ 2.05 million
Nov 30, 3 PM $ 0.0000596
+0.50%
$ 59,644 $ 2.03 million
Nov 30, 2 PM $ 0.0000594
-0.09%
$ 59,442 $ 1.99 million
Nov 30, 1 PM $ 0.0000586
-3.76%
$ 58,579 $ 1.99 million
Nov 30, 12 PM $ 0.0000604
-0.09%
$ 60,446 $ 2.02 million
Nov 30, 11 AM $ 0.000062
+5.06%
$ 62,044 $ 1.99 million
Nov 30, 10 AM $ 0.0000597
-2.64%
$ 59,662 $ 2.01 million
Nov 30, 9 AM $ 0.0000615
+2.28%
$ 61,524 $ 2.04 million
Nov 30, 8 AM $ 0.0000605
-2.53%
$ 60,467 $ 2.02 million
Nov 30, 7 AM $ 0.0000607
-1.15%
$ 60,732 $ 2.01 million
Nov 30, 6 AM $ 0.0000616
+1.57%
$ 61,590 $ 2 million
Nov 30, 5 AM $ 0.000061
+0.54%
$ 60,980 $ 1.99 million
Nov 30, 4 AM $ 0.0000612
+0.98%
$ 61,170 $ 1.97 million
Nov 30, 3 AM $ 0.0000589
-6.11%
$ 58,942 $ 1.97 million
Nov 30, 2 AM $ 0.0000626
+4.03%
$ 62,604 $ 1.98 million
Nov 30, 1 AM $ 0.0000607
-3.45%
$ 60,658 $ 1.98 million
Nov 30, 12 AM $ 0.0000623
-1.08%
$ 62,339 $ 2.01 million
Nov 29, 11 PM $ 0.0000597
-4.22%
$ 59,687 $ 1.99 million
Nov 29, 10 PM $ 0.0000619
+0.69%
$ 61,900 $ 2 million
Nov 29, 9 PM $ 0.000061
-1.07%
$ 60,952 $ 2 million
Nov 29, 8 PM $ 0.0000614
+1.55%
$ 61,427 $ 1.98 million
Nov 29, 7 PM $ 0.0000603
-0.35%
$ 60,330 $ 1.96 million
Nov 29, 6 PM $ 0.0000598
-8.49%
$ 59,800 $ 1.98 million
Nov 29, 5 PM $ 0.0000644
-0.69%
$ 64,425 $ 1.99 million
Nov 29, 4 PM $ 0.0000647
+0.46%
$ 64,672 $ 1.99 million
Nov 29, 3 PM $ 0.0000634
+0.80%
$ 63,392 $ 1.99 million
Nov 29, 2 PM $ 0.0000637
+2.85%
$ 63,673 $ 1.98 million
Nov 29, 1 PM $ 0.000061
-1.53%
$ 60,975 $ 1.99 million
Nov 29, 12 PM $ 0.0000623
-2.19%
$ 62,290 $ 1.99 million
Nov 29, 11 AM $ 0.0000632
-0.23%
$ 63,174 $ 1.99 million
Nov 29, 10 AM $ 0.0000615
+6.84%
$ 61,542 $ 1.99 million
Nov 29, 9 AM $ 0.0000573
-7.06%
$ 60,812 $ 1.99 million
Nov 29, 8 AM $ 0.0000618
-8.29%
$ 61,850 $ 1.99 million
Nov 29, 7 AM $ 0.0000659
+3.23%
$ 65,900 $ 1.98 million
Nov 29, 6 AM $ 0.0000624
+1.44%
$ 62,354 $ 2 million
Nov 29, 5 AM $ 0.0000629
+1.02%
$ 62,938 $ 1.98 million