OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 42
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0000633
+3.57%
$ 63,251 $ 1.97 million
Nov 29, 3 AM $ 0.0000597
-8.26%
$ 59,711 $ 1.97 million
Nov 29, 2 AM $ 0.0000639
-3.79%
$ 63,937 $ 1.97 million
Nov 29, 1 AM $ 0.0000651
+4.19%
$ 65,113 $ 1.97 million
Nov 29, 12 AM $ 0.0000634
-1.23%
$ 63,380 $ 1.98 million
Nov 28, 11 PM $ 0.000067
-0.99%
$ 66,972 $ 2.01 million
Nov 28, 10 PM $ 0.0000681
+8.77%
$ 68,088 $ 1.99 million
Nov 28, 9 PM $ 0.0000591
-10.03%
$ 59,073 $ 2 million
Nov 28, 8 PM $ 0.0000668
-2.44%
$ 66,813 $ 2.01 million
Nov 28, 7 PM $ 0.0000699
+3.08%
$ 69,856 $ 1.99 million
Nov 28, 6 PM $ 0.0000687
+6.76%
$ 68,707 $ 1.98 million
Nov 28, 5 PM $ 0.0000638
-10.18%
$ 63,812 $ 1.96 million
Nov 28, 4 PM $ 0.0000711
-2.76%
$ 71,063 $ 1.94 million
Nov 28, 3 PM $ 0.0000735
-1.54%
$ 73,505 $ 1.95 million
Nov 28, 2 PM $ 0.0000727
+1.36%
$ 72,674 $ 1.95 million
Nov 28, 1 PM $ 0.0000735
+12.97%
$ 73,548 $ 1.93 million
Nov 28, 12 PM $ 0.0000651
-4.74%
$ 65,106 $ 1.95 million
Nov 28, 11 AM $ 0.0000649
-4.17%
$ 64,905 $ 1.95 million
Nov 28, 10 AM $ 0.0000644
-1.99%
$ 64,447 $ 1.95 million
Nov 28, 9 AM $ 0.0000671
-2.10%
$ 67,072 $ 1.95 million
Nov 28, 8 AM $ 0.0000691
-8.72%
$ 69,131 $ 1.96 million
Nov 28, 7 AM $ 0.0000723
-6.86%
$ 72,344 $ 1.97 million
Nov 28, 6 AM $ 0.0000771
+1.31%
$ 77,058 $ 1.95 million
Nov 28, 5 AM $ 0.0000816
+30.36%
$ 81,648 $ 1.95 million
Nov 28, 4 AM $ 0.0000624
+0.52%
$ 62,438 $ 1.92 million
Nov 28, 3 AM $ 0.0000619
-2.51%
$ 61,934 $ 1.94 million
Nov 28, 2 AM $ 0.0000611
-1.74%
$ 61,137 $ 1.96 million
Nov 28, 1 AM $ 0.0000623
-1.36%
$ 62,278 $ 1.96 million
Nov 28, 12 AM $ 0.0000627
+0.24%
$ 62,736 $ 1.97 million
Nov 27, 11 PM $ 0.0000632
-9.80%
$ 60,872 $ 1.96 million
Nov 27, 10 PM $ 0.0000693
-3.80%
$ 69,275 $ 1.94 million
Nov 27, 9 PM $ 0.0000714
-4.53%
$ 71,404 $ 1.97 million
Nov 27, 8 PM $ 0.0000751
+23.75%
$ 75,057 $ 1.96 million
Nov 27, 7 PM $ 0.0000603
-1.12%
$ 60,319 $ 1.96 million
Nov 27, 6 PM $ 0.0000612
-8.50%
$ 61,157 $ 1.94 million
Nov 27, 5 PM $ 0.0000655
-1.24%
$ 65,510 $ 1.95 million
Nov 27, 4 PM $ 0.0000671
-2.38%
$ 67,117 $ 1.94 million
Nov 27, 3 PM $ 0.0000683
+13.77%
$ 68,345 $ 1.91 million
Nov 27, 2 PM $ 0.0000617
-0.63%
$ 61,685 $ 1.9 million
Nov 27, 1 PM $ 0.0000611
+2.40%
$ 61,149 $ 1.9 million
Nov 27, 12 PM $ 0.0000607
-5.77%
$ 60,742 $ 1.89 million
Nov 27, 11 AM $ 0.0000661
+10.57%
$ 66,054 $ 1.91 million
Nov 27, 10 AM $ 0.0000625
+2.75%
$ 62,531 $ 1.91 million
Nov 27, 9 AM $ 0.0000619
+0.16%
$ 61,885 $ 1.9 million
Nov 27, 8 AM $ 0.0000613
-2.51%
$ 61,276 $ 1.93 million
Nov 27, 7 AM $ 0.0000616
-3.47%
$ 61,566 $ 1.91 million
Nov 27, 6 AM $ 0.0000647
-3.80%
$ 64,728 $ 1.91 million
Nov 27, 5 AM $ 0.0000623
-5.94%
$ 62,663 $ 1.91 million
Nov 27, 4 AM $ 0.000065
-10.43%
$ 65,001 $ 1.92 million
Nov 27, 3 AM $ 0.0000716
+19.56%
$ 71,588 $ 1.91 million