OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.0000604
-1.23%
$ 60,431 $ 1.9 million
Nov 27, 1 AM $ 0.0000595
-3.50%
$ 59,530 $ 1.89 million
Nov 27, 12 AM $ 0.0000614
-10.29%
$ 61,372 $ 1.89 million
Nov 26, 11 PM $ 0.0000673
+14.15%
$ 67,252 $ 1.86 million
Nov 26, 10 PM $ 0.0000601
+0.70%
$ 60,079 $ 1.83 million
Nov 26, 9 PM $ 0.0000603
+0.65%
$ 60,335 $ 1.8 million
Nov 26, 8 PM $ 0.0000609
+2.27%
$ 60,897 $ 1.81 million
Nov 26, 7 PM $ 0.0000579
-2.55%
$ 57,895 $ 1.8 million
Nov 26, 6 PM $ 0.0000592
+0.93%
$ 59,217 $ 1.78 million
Nov 26, 5 PM $ 0.0000577
+4.32%
$ 57,713 $ 1.77 million
Nov 26, 4 PM $ 0.0000547
-2.98%
$ 54,655 $ 1.71 million
Nov 26, 3 PM $ 0.0000553
+1.44%
$ 55,340 $ 1.73 million
Nov 26, 2 PM $ 0.0000552
+0.01%
$ 55,217 $ 1.73 million
Nov 26, 1 PM $ 0.0000556
+0.49%
$ 55,583 $ 1.69 million
Nov 26, 12 PM $ 0.0000565
+1.71%
$ 56,773 $ 1.69 million
Nov 26, 11 AM $ 0.0000563
-1.72%
$ 56,283 $ 1.68 million
Nov 26, 10 AM $ 0.0000592
-9.42%
$ 59,184 $ 1.69 million
Nov 26, 9 AM $ 0.0000646
+14.27%
$ 64,589 $ 1.74 million
Nov 26, 8 AM $ 0.0000575
+0.07%
$ 57,454 $ 1.71 million
Nov 26, 7 AM $ 0.000058
+4.37%
$ 57,977 $ 1.71 million
Nov 26, 6 AM $ 0.000054
+0.84%
$ 54,037 $ 1.67 million
Nov 26, 5 AM $ 0.0000522
-5.26%
$ 52,233 $ 1.64 million
Nov 26, 4 AM $ 0.0000586
-0.47%
$ 58,607 $ 1.66 million
Nov 26, 3 AM $ 0.0000592
-1.42%
$ 59,164 $ 1.67 million
Nov 26, 2 AM $ 0.00006
+8.21%
$ 60,040 $ 1.61 million
Nov 26, 1 AM $ 0.0000553
+5.43%
$ 55,315 $ 1.63 million
Nov 26, 12 AM $ 0.0000539
+1.24%
$ 53,901 $ 1.61 million
Nov 25, 11 PM $ 0.000052
-8.06%
$ 52,019 $ 1.65 million
Nov 25, 10 PM $ 0.0000543
-5.40%
$ 52,443 $ 1.68 million
Nov 25, 9 PM $ 0.0000555
+2.42%
$ 55,486 $ 1.66 million
Nov 25, 8 PM $ 0.0000551
+4.08%
$ 55,053 $ 1.64 million
Nov 25, 7 PM $ 0.0000517
-7.77%
$ 51,712 $ 1.6 million
Nov 25, 6 PM $ 0.0000567
+2.80%
$ 56,677 $ 1.64 million
Nov 25, 5 PM $ 0.000057
+0.07%
$ 57,037 $ 1.6 million
Nov 25, 4 PM $ 0.0000566
+6.50%
$ 56,583 $ 1.62 million
Nov 25, 3 PM $ 0.0000533
-6.79%
$ 53,259 $ 1.67 million
Nov 25, 2 PM $ 0.0000587
+1.03%
$ 58,689 $ 1.73 million
Nov 25, 1 PM $ 0.0000584
+9.63%
$ 58,449 $ 1.74 million
Nov 25, 12 PM $ 0.0000543
-1.18%
$ 54,291 $ 1.75 million
Nov 25, 11 AM $ 0.0000545
+3.92%
$ 54,510 $ 1.73 million
Nov 25, 10 AM $ 0.0000522
+0.20%
$ 52,218 $ 1.73 million
Nov 25, 9 AM $ 0.0000526
-2.25%
$ 52,589 $ 1.74 million
Nov 25, 8 AM $ 0.0000533
-11.83%
$ 53,288 $ 1.71 million
Nov 25, 7 AM $ 0.0000582
-1.57%
$ 58,176 $ 1.74 million
Nov 25, 6 AM $ 0.0000585
-0.28%
$ 58,528 $ 1.75 million
Nov 25, 5 AM $ 0.0000579
+16.49%
$ 57,915 $ 1.76 million
Nov 25, 4 AM $ 0.0000495
-14.82%
$ 49,500 $ 1.76 million
Nov 25, 3 AM $ 0.0000586
-1.78%
$ 58,628 $ 1.74 million
Nov 25, 2 AM $ 0.0000591
+9.68%
$ 59,150 $ 1.74 million
Nov 25, 1 AM $ 0.0000563
-3.03%
$ 56,304 $ 1.75 million