OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 44
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.0000589
+3.58%
$ 58,935 $ 1.78 million
Nov 24, 11 PM $ 0.0000575
+0.75%
$ 57,516 $ 1.74 million
Nov 24, 10 PM $ 0.000057
-5.05%
$ 56,974 $ 1.77 million
Nov 24, 9 PM $ 0.0000576
-1.80%
$ 57,641 $ 1.76 million
Nov 24, 8 PM $ 0.0000591
+10.24%
$ 59,149 $ 1.75 million
Nov 24, 7 PM $ 0.0000532
-0.22%
$ 53,207 $ 1.73 million
Nov 24, 6 PM $ 0.0000537
+1.19%
$ 53,715 $ 1.7 million
Nov 24, 5 PM $ 0.0000537
-4.57%
$ 53,661 $ 1.69 million
Nov 24, 4 PM $ 0.0000571
+0.78%
$ 57,076 $ 1.69 million
Nov 24, 3 PM $ 0.0000561
+1.21%
$ 56,089 $ 1.67 million
Nov 24, 2 PM $ 0.0000535
-4.36%
$ 53,491 $ 1.68 million
Nov 24, 1 PM $ 0.0000559
-1.37%
$ 55,887 $ 1.66 million
Nov 24, 12 PM $ 0.0000556
+4.04%
$ 55,647 $ 1.63 million
Nov 24, 11 AM $ 0.0000588
-2.01%
$ 58,823 $ 1.65 million
Nov 24, 10 AM $ 0.0000609
-11.38%
$ 60,854 $ 1.65 million
Nov 24, 9 AM $ 0.0000677
+16.43%
$ 67,691 $ 1.65 million
Nov 24, 8 AM $ 0.0000577
+3.08%
$ 57,709 $ 1.66 million
Nov 24, 7 AM $ 0.0000561
-3.96%
$ 56,125 $ 1.64 million
Nov 24, 6 AM $ 0.0000593
+4.06%
$ 59,274 $ 1.67 million
Nov 24, 5 AM $ 0.0000561
+1.39%
$ 56,116 $ 1.66 million
Nov 24, 4 AM $ 0.000055
-0.25%
$ 55,037 $ 1.64 million
Nov 24, 3 AM $ 0.0000549
+7.41%
$ 54,853 $ 1.67 million
Nov 24, 2 AM $ 0.0000509
-6.46%
$ 50,925 $ 1.65 million
Nov 24, 1 AM $ 0.0000548
+3.77%
$ 54,766 $ 1.64 million
Nov 24, 12 AM $ 0.0000526
-10.83%
$ 52,573 $ 1.63 million
Nov 23, 11 PM $ 0.0000594
+1.87%
$ 59,438 $ 1.65 million
Nov 23, 10 PM $ 0.0000554
-6.69%
$ 55,381 $ 1.66 million
Nov 23, 9 PM $ 0.0000595
+1.97%
$ 59,548 $ 1.64 million
Nov 23, 8 PM $ 0.000058
+1.15%
$ 58,020 $ 1.66 million
Nov 23, 7 PM $ 0.0000561
-3.88%
$ 56,083 $ 1.65 million
Nov 23, 6 PM $ 0.0000601
+1.13%
$ 60,133 $ 1.65 million
Nov 23, 5 PM $ 0.0000603
+6.62%
$ 60,284 $ 1.63 million
Nov 23, 4 PM $ 0.0000567
+0.91%
$ 56,707 $ 1.67 million
Nov 23, 3 PM $ 0.000056
-1.19%
$ 55,989 $ 1.66 million
Nov 23, 2 PM $ 0.0000558
-2.32%
$ 55,772 $ 1.67 million
Nov 23, 1 PM $ 0.0000571
-2.16%
$ 57,087 $ 1.65 million
Nov 23, 12 PM $ 0.0000579
+15.17%
$ 57,850 $ 1.64 million
Nov 23, 11 AM $ 0.0000494
-15.05%
$ 49,359 $ 1.64 million
Nov 23, 10 AM $ 0.0000575
-5.87%
$ 57,537 $ 1.62 million
Nov 23, 9 AM $ 0.0000625
+5.47%
$ 62,519 $ 1.6 million
Nov 23, 8 AM $ 0.0000595
+2.06%
$ 59,545 $ 1.62 million
Nov 23, 7 AM $ 0.0000575
-1.25%
$ 57,518 $ 1.62 million
Nov 23, 6 AM $ 0.000057
-2.89%
$ 57,018 $ 1.65 million
Nov 23, 5 AM $ 0.0000601
+3.35%
$ 60,113 $ 1.65 million
Nov 23, 4 AM $ 0.0000569
-2.67%
$ 56,937 $ 1.64 million
Nov 23, 3 AM $ 0.000059
-1.74%
$ 58,958 $ 1.64 million
Nov 23, 2 AM $ 0.0000592
+3.13%
$ 59,212 $ 1.65 million
Nov 23, 1 AM $ 0.0000567
+6.86%
$ 56,679 $ 1.62 million
Nov 23, 12 AM $ 0.0000528
-5.59%
$ 52,828 $ 1.59 million
Nov 22, 11 PM $ 0.0000564
+2.27%
$ 56,411 $ 1.59 million