OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 45
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0000546
-1.89%
$ 54,592 $ 1.59 million
Nov 22, 9 PM $ 0.0000543
-2.66%
$ 54,296 $ 1.59 million
Nov 22, 8 PM $ 0.0000561
+1.55%
$ 56,080 $ 1.57 million
Nov 22, 7 PM $ 0.0000551
-1.59%
$ 55,063 $ 1.56 million
Nov 22, 6 PM $ 0.0000577
-6.09%
$ 57,670 $ 1.56 million
Nov 22, 5 PM $ 0.000055
-10.55%
$ 54,954 $ 1.56 million
Nov 22, 4 PM $ 0.0000616
+13.21%
$ 54,406 $ 1.58 million
Nov 22, 3 PM $ 0.0000549
+4.75%
$ 54,947 $ 1.55 million
Nov 22, 2 PM $ 0.0000504
-8.49%
$ 50,426 $ 1.56 million
Nov 22, 1 PM $ 0.0000554
-5.66%
$ 55,384 $ 1.57 million
Nov 22, 12 PM $ 0.0000619
+12.43%
$ 61,891 $ 1.55 million
Nov 22, 11 AM $ 0.0000547
-3.44%
$ 54,673 $ 1.54 million
Nov 22, 10 AM $ 0.0000555
-8.61%
$ 55,529 $ 1.55 million
Nov 22, 9 AM $ 0.0000606
+11.09%
$ 60,638 $ 1.54 million
Nov 22, 8 AM $ 0.0000541
-8.53%
$ 54,107 $ 1.56 million
Nov 22, 7 AM $ 0.000058
+4.77%
$ 58,038 $ 1.56 million
Nov 22, 6 AM $ 0.0000559
-6.02%
$ 55,857 $ 1.55 million
Nov 22, 5 AM $ 0.0000593
-7.15%
$ 59,327 $ 1.54 million
Nov 22, 4 AM $ 0.0000653
-3.44%
$ 65,250 $ 1.53 million
Nov 22, 3 AM $ 0.0000546
+0.34%
$ 54,611 $ 1.55 million
Nov 22, 2 AM $ 0.0000551
+6.92%
$ 55,126 $ 1.54 million
Nov 22, 1 AM $ 0.0000529
-8.11%
$ 52,914 $ 1.52 million
Nov 22, 12 AM $ 0.0000572
+7.78%
$ 57,223 $ 1.57 million
Nov 21, 11 PM $ 0.0000528
-5.11%
$ 52,805 $ 1.54 million
Nov 21, 10 PM $ 0.0000541
-4.61%
$ 54,055 $ 1.54 million
Nov 21, 9 PM $ 0.000057
+1.69%
$ 57,022 $ 1.53 million
Nov 21, 8 PM $ 0.0000551
+4.98%
$ 55,114 $ 1.52 million
Nov 21, 7 PM $ 0.0000536
+1.20%
$ 53,609 $ 1.51 million
Nov 21, 6 PM $ 0.0000517
-6.38%
$ 51,717 $ 1.5 million
Nov 21, 5 PM $ 0.0000554
+8.70%
$ 55,392 $ 1.51 million
Nov 21, 4 PM $ 0.000051
-6.26%
$ 51,006 $ 1.48 million
Nov 21, 3 PM $ 0.0000543
+3.30%
$ 54,319 $ 1.48 million
Nov 21, 2 PM $ 0.0000555
+1.04%
$ 55,481 $ 1.49 million
Nov 21, 1 PM $ 0.0000538
-1.55%
$ 53,809 $ 1.48 million
Nov 21, 12 PM $ 0.000054
+9.15%
$ 54,013 $ 1.48 million
Nov 21, 11 AM $ 0.0000488
-10.56%
$ 48,846 $ 1.51 million
Nov 21, 10 AM $ 0.0000554
-0.55%
$ 55,436 $ 1.5 million
Nov 21, 9 AM $ 0.000056
-0.39%
$ 56,043 $ 1.5 million
Nov 21, 8 AM $ 0.0000562
-2.34%
$ 56,193 $ 1.52 million
Nov 21, 7 AM $ 0.0000569
+1.81%
$ 56,854 $ 1.5 million
Nov 21, 6 AM $ 0.0000543
-10.17%
$ 54,285 $ 1.49 million
Nov 21, 5 AM $ 0.0000603
+2.36%
$ 60,307 $ 1.51 million
Nov 21, 4 AM $ 0.0000594
-7.58%
$ 59,420 $ 1.5 million
Nov 21, 3 AM $ 0.0000545
-2.85%
$ 54,545 $ 1.51 million
Nov 21, 2 AM $ 0.0000565
+2.45%
$ 56,464 $ 1.52 million
Nov 21, 1 AM $ 0.0000562
-3.13%
$ 56,235 $ 1.54 million
Nov 21, 12 AM $ 0.0000563
+1.14%
$ 56,315 $ 1.53 million
Nov 20, 11 PM $ 0.0000549
-6.44%
$ 54,852 $ 1.53 million
Nov 20, 10 PM $ 0.0000594
+1.87%
$ 59,372 $ 1.53 million
Nov 20, 9 PM $ 0.0000598
+3.55%
$ 59,822 $ 1.5 million