OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 46
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0000579
+0.39%
$ 57,915 $ 1.52 million
Nov 20, 7 PM $ 0.0000586
-7.06%
$ 59,329 $ 1.51 million
Nov 20, 6 PM $ 0.0000624
+10.54%
$ 62,387 $ 1.49 million
Nov 20, 5 PM $ 0.0000576
-5.52%
$ 57,589 $ 1.5 million
Nov 20, 4 PM $ 0.00006
-4.34%
$ 59,999 $ 1.53 million
Nov 20, 3 PM $ 0.0000617
-8.58%
$ 61,708 $ 1.54 million
Nov 20, 2 PM $ 0.0000578
+0.35%
$ 57,793 $ 1.54 million
Nov 20, 1 PM $ 0.0000579
+0.61%
$ 57,899 $ 1.53 million
Nov 20, 12 PM $ 0.0000565
-6.44%
$ 56,481 $ 1.55 million
Nov 20, 11 AM $ 0.0000593
+1.55%
$ 59,286 $ 1.55 million
Nov 20, 10 AM $ 0.0000587
+5.65%
$ 58,702 $ 1.55 million
Nov 20, 9 AM $ 0.0000546
-7.02%
$ 54,561 $ 1.54 million
Nov 20, 8 AM $ 0.0000572
-4.90%
$ 57,174 $ 1.53 million
Nov 20, 7 AM $ 0.0000603
-3.59%
$ 60,330 $ 1.57 million
Nov 20, 6 AM $ 0.0000632
-2.28%
$ 63,232 $ 1.56 million
Nov 20, 5 AM $ 0.0000601
+2.42%
$ 60,054 $ 1.58 million
Nov 20, 4 AM $ 0.0000586
-2.82%
$ 58,573 $ 1.59 million
Nov 20, 3 AM $ 0.0000588
+0.06%
$ 58,847 $ 1.57 million
Nov 20, 2 AM $ 0.0000587
+2.87%
$ 58,670 $ 1.56 million
Nov 20, 1 AM $ 0.0000565
-6.47%
$ 56,525 $ 1.55 million
Nov 19, 9 PM $ 0.0000583
+1.90%
$ 58,310 $ 1.49 million
Nov 19, 8 PM $ 0.0000585
-2.53%
$ 58,492 $ 1.49 million
Nov 19, 7 PM $ 0.0000504
-11.08%
$ 50,426 $ 1.5 million
Nov 19, 6 PM $ 0.0000562
-1.99%
$ 56,190 $ 1.49 million
Nov 19, 5 PM $ 0.000057
-4.54%
$ 56,961 $ 1.49 million
Nov 19, 4 PM $ 0.0000605
+3.28%
$ 60,488 $ 1.54 million
Nov 19, 3 PM $ 0.0000581
-3.07%
$ 58,079 $ 1.53 million
Nov 19, 2 PM $ 0.0000605
+4.18%
$ 60,483 $ 1.54 million
Nov 19, 1 PM $ 0.0000587
+19.12%
$ 58,727 $ 1.52 million
Nov 19, 12 PM $ 0.0000501
-12.28%
$ 50,123 $ 1.51 million
Nov 19, 11 AM $ 0.000057
-8.36%
$ 57,017 $ 1.5 million
Nov 19, 10 AM $ 0.0000629
-9.31%
$ 62,853 $ 1.53 million
Nov 19, 9 AM $ 0.0000697
+14.58%
$ 69,682 $ 1.51 million
Nov 19, 8 AM $ 0.0000629
+5.27%
$ 62,944 $ 1.51 million
Nov 19, 7 AM $ 0.0000604
+4.92%
$ 60,445 $ 1.52 million
Nov 19, 6 AM $ 0.000058
+3.46%
$ 58,001 $ 1.51 million
Nov 19, 5 AM $ 0.0000585
+5.30%
$ 58,526 $ 1.52 million
Nov 19, 4 AM $ 0.0000537
-5.17%
$ 53,655 $ 1.54 million
Nov 19, 3 AM $ 0.0000556
+1.47%
$ 55,626 $ 1.52 million
Nov 19, 2 AM $ 0.0000555
-8.20%
$ 55,473 $ 1.53 million
Nov 19, 1 AM $ 0.000061
+1.02%
$ 61,021 $ 1.52 million
Nov 19, 12 AM $ 0.0000595
-1.86%
$ 59,498 $ 1.55 million
Nov 18, 11 PM $ 0.0000597
+9.92%
$ 59,655 $ 1.55 million
Nov 18, 10 PM $ 0.000055
-8.06%
$ 54,955 $ 1.5 million
Nov 18, 9 PM $ 0.0000578
+1.89%
$ 57,847 $ 1.53 million
Nov 18, 8 PM $ 0.0000569
-0.28%
$ 56,902 $ 1.54 million
Nov 18, 7 PM $ 0.0000566
-6.25%
$ 56,942 $ 1.55 million
Nov 18, 12 PM $ 0.0000587
-1.84%
$ 58,664 $ 1.48 million
Nov 18, 11 AM $ 0.0000562
-9.03%
$ 56,210 $ 1.48 million
Nov 18, 10 AM $ 0.0000619
+11.58%
$ 61,921 $ 1.48 million