OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 47
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.0000557
-3.13%
$ 55,740 $ 1.46 million
Nov 18, 8 AM $ 0.0000578
+4.98%
$ 57,841 $ 1.49 million
Nov 18, 7 AM $ 0.0000554
-4.24%
$ 55,418 $ 1.46 million
Nov 18, 6 AM $ 0.0000572
+11.58%
$ 57,177 $ 1.45 million
Nov 18, 5 AM $ 0.0000618
+14.91%
$ 61,806 $ 1.46 million
Nov 18, 4 AM $ 0.0000544
-2.47%
$ 54,430 $ 1.46 million
Nov 18, 3 AM $ 0.0000551
-5.73%
$ 55,127 $ 1.46 million
Nov 18, 2 AM $ 0.0000573
+21.37%
$ 57,347 $ 1.45 million
Nov 18, 1 AM $ 0.0000471
-8.95%
$ 47,135 $ 1.47 million
Nov 18, 12 AM $ 0.0000517
+21.09%
$ 51,651 $ 1.45 million
Nov 17, 11 PM $ 0.0000428
+0.61%
$ 42,790 $ 1.41 million
Nov 17, 10 PM $ 0.0000423
-1.72%
$ 42,303 $ 1.42 million
Nov 17, 9 PM $ 0.0000458
-2.23%
$ 45,808 $ 1.43 million
Nov 17, 8 PM $ 0.0000536
+0.57%
$ 53,632 $ 1.44 million
Nov 17, 7 PM $ 0.0000536
+10.40%
$ 53,631 $ 1.43 million
Nov 17, 6 PM $ 0.0000481
-7.34%
$ 48,115 $ 1.46 million
Nov 17, 5 PM $ 0.000053
-6.26%
$ 53,041 $ 1.46 million
Nov 17, 4 PM $ 0.0000575
+0.59%
$ 57,539 $ 1.47 million
Nov 17, 3 PM $ 0.0000553
-2.44%
$ 55,301 $ 1.48 million
Nov 17, 2 PM $ 0.0000549
+0.82%
$ 54,891 $ 1.45 million
Nov 17, 1 PM $ 0.0000543
-10.47%
$ 53,860 $ 1.45 million
Nov 17, 12 PM $ 0.0000608
-1.52%
$ 60,802 $ 1.47 million
Nov 17, 11 AM $ 0.0000597
-5.78%
$ 59,691 $ 1.47 million
Nov 17, 10 AM $ 0.0000633
+4.00%
$ 63,265 $ 1.48 million
Nov 17, 9 AM $ 0.00006
+0.82%
$ 59,967 $ 1.5 million
Nov 17, 8 AM $ 0.0000594
-0.58%
$ 59,400 $ 1.5 million
Nov 17, 7 AM $ 0.0000588
+7.63%
$ 58,787 $ 1.47 million
Nov 17, 6 AM $ 0.000054
-8.98%
$ 53,974 $ 1.47 million
Nov 17, 5 AM $ 0.0000599
+1.05%
$ 59,879 $ 1.46 million
Nov 17, 4 AM $ 0.0000607
+9.76%
$ 60,734 $ 1.45 million
Nov 17, 3 AM $ 0.000055
-2.35%
$ 54,980 $ 1.44 million
Nov 17, 2 AM $ 0.0000555
-6.08%
$ 55,469 $ 1.43 million
Nov 17, 1 AM $ 0.0000603
-0.49%
$ 60,277 $ 1.43 million
Nov 17, 12 AM $ 0.0000618
+1.98%
$ 61,754 $ 1.44 million
Nov 16, 11 PM $ 0.0000613
+14.41%
$ 61,346 $ 1.44 million
Nov 16, 10 PM $ 0.0000545
-3.60%
$ 54,539 $ 1.43 million
Nov 16, 9 PM $ 0.0000556
-9.28%
$ 55,560 $ 1.44 million
Nov 16, 8 PM $ 0.0000604
-9.79%
$ 60,407 $ 1.44 million
Nov 16, 7 PM $ 0.000059
-3.35%
$ 58,981 $ 1.44 million
Nov 16, 6 PM $ 0.000057
-3.82%
$ 56,982 $ 1.45 million
Nov 16, 5 PM $ 0.0000595
-3.89%
$ 59,481 $ 1.42 million
Nov 16, 4 PM $ 0.000059
-0.12%
$ 58,998 $ 1.41 million
Nov 16, 3 PM $ 0.0000598
-5.56%
$ 59,832 $ 1.41 million
Nov 16, 2 PM $ 0.000059
-9.61%
$ 58,978 $ 1.4 million
Nov 16, 1 PM $ 0.000067
-9.13%
$ 66,985 $ 1.42 million
Nov 16, 12 PM $ 0.0000619
-3.08%
$ 61,928 $ 1.46 million
Nov 16, 11 AM $ 0.0000631
-0.05%
$ 63,104 $ 1.47 million
Nov 16, 10 AM $ 0.0000625
+1.58%
$ 62,455 $ 1.44 million
Nov 16, 9 AM $ 0.0000605
-5.15%
$ 60,458 $ 1.43 million
Nov 16, 8 AM $ 0.0000652
-4.08%
$ 65,241 $ 1.45 million