OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 48
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0000691
+5.86%
$ 69,067 $ 1.43 million
Nov 16, 6 AM $ 0.0000609
-0.60%
$ 60,872 $ 1.42 million
Nov 16, 5 AM $ 0.0000612
-7.88%
$ 61,153 $ 1.44 million
Nov 16, 4 AM $ 0.0000665
+9.94%
$ 66,488 $ 1.45 million
Nov 16, 3 AM $ 0.0000601
-12.32%
$ 60,110 $ 1.43 million
Nov 16, 2 AM $ 0.0000706
+23.14%
$ 70,611 $ 1.42 million
Nov 16, 1 AM $ 0.0000578
-6.36%
$ 57,760 $ 1.41 million
Nov 16, 12 AM $ 0.000063
+2.99%
$ 62,950 $ 1.41 million
Nov 15, 11 PM $ 0.0000601
-3.40%
$ 60,125 $ 1.41 million
Nov 15, 10 PM $ 0.0000628
+2.36%
$ 62,803 $ 1.42 million
Nov 15, 9 PM $ 0.000062
-2.02%
$ 62,016 $ 1.41 million
Nov 15, 8 PM $ 0.0000635
+6.17%
$ 63,498 $ 1.41 million
Nov 15, 7 PM $ 0.0000583
-3.85%
$ 58,276 $ 1.39 million
Nov 15, 6 PM $ 0.0000604
-0.87%
$ 60,447 $ 1.4 million
Nov 15, 5 PM $ 0.0000599
+4.73%
$ 59,859 $ 1.4 million
Nov 15, 4 PM $ 0.0000575
-5.52%
$ 57,182 $ 1.4 million
Nov 15, 3 PM $ 0.0000614
+1.49%
$ 61,368 $ 1.42 million
Nov 15, 2 PM $ 0.0000589
-6.68%
$ 58,949 $ 1.38 million
Nov 15, 1 PM $ 0.000062
-1.60%
$ 62,012 $ 1.42 million
Nov 15, 12 PM $ 0.0000625
+6.61%
$ 62,507 $ 1.4 million
Nov 15, 11 AM $ 0.0000589
+5.00%
$ 58,940 $ 1.4 million
Nov 15, 10 AM $ 0.0000571
-8.17%
$ 57,116 $ 1.38 million
Nov 15, 9 AM $ 0.0000601
-14.63%
$ 60,091 $ 1.4 million
Nov 15, 8 AM $ 0.0000714
+23.57%
$ 71,359 $ 1.37 million
Nov 15, 7 AM $ 0.0000597
-7.93%
$ 59,724 $ 1.36 million
Nov 15, 6 AM $ 0.0000622
-0.93%
$ 62,224 $ 1.39 million
Nov 15, 5 AM $ 0.0000605
-5.86%
$ 60,520 $ 1.41 million
Nov 14, 11 PM $ 0.0000721
-2.69%
$ 72,100 $ 1.34 million
Nov 14, 10 PM $ 0.0000744
+23.05%
$ 74,429 $ 1.34 million
Nov 14, 9 PM $ 0.0000612
-4.09%
$ 61,190 $ 1.36 million
Nov 14, 8 PM $ 0.000066
+7.77%
$ 65,987 $ 1.33 million
Nov 14, 7 PM $ 0.0000617
-1.67%
$ 61,673 $ 1.34 million
Nov 14, 6 PM $ 0.00006
-2.19%
$ 59,983 $ 1.32 million
Nov 14, 3 PM $ 0.0000643
+4.25%
$ 64,340 $ 1.31 million
Nov 14, 2 PM $ 0.000061
-0.02%
$ 60,967 $ 1.32 million
Nov 14, 1 PM $ 0.0000594
-4.48%
$ 59,387 $ 1.33 million
Nov 14, 11 AM $ 0.0000588
-2.95%
$ 58,823 $ 1.32 million
Nov 14, 10 AM $ 0.0000608
-4.64%
$ 60,827 $ 1.33 million
Nov 14, 9 AM $ 0.0000606
-3.57%
$ 60,584 $ 1.34 million
Nov 14, 8 AM $ 0.0000636
-2.31%
$ 63,566 $ 1.35 million
Nov 14, 7 AM $ 0.0000657
-2.80%
$ 65,682 $ 1.34 million
Nov 14, 6 AM $ 0.0000678
+1.24%
$ 67,799 $ 1.35 million
Nov 14, 5 AM $ 0.0000658
+4.32%
$ 65,788 $ 1.36 million
Nov 14, 4 AM $ 0.0000633
-5.53%
$ 63,291 $ 1.34 million
Nov 14, 3 AM $ 0.0000659
+4.03%
$ 65,906 $ 1.35 million
Nov 14, 2 AM $ 0.0000634
+3.36%
$ 63,424 $ 1.35 million
Nov 14, 1 AM $ 0.0000618
-0.61%
$ 61,756 $ 1.32 million
Nov 14, 12 AM $ 0.0000613
-2.58%
$ 61,332 $ 1.31 million
Nov 13, 11 PM $ 0.0000632
+2.71%
$ 63,164 $ 1.32 million
Nov 13, 10 PM $ 0.0000624
-0.03%
$ 62,420 $ 1.33 million