OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 49
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0000623
-5.78%
$ 62,339 $ 1.33 million
Nov 13, 8 PM $ 0.0000666
+6.79%
$ 66,601 $ 1.32 million
Nov 13, 7 PM $ 0.0000631
-6.16%
$ 63,147 $ 1.34 million
Nov 13, 6 PM $ 0.000068
-1.39%
$ 67,951 $ 1.36 million
Nov 13, 5 PM $ 0.0000678
+4.59%
$ 67,790 $ 1.38 million
Nov 13, 4 PM $ 0.0000619
-11.06%
$ 61,852 $ 1.38 million
Nov 13, 3 PM $ 0.0000701
+22.02%
$ 70,054 $ 1.39 million
Nov 13, 2 PM $ 0.0000569
-6.61%
$ 56,898 $ 1.4 million
Nov 13, 1 PM $ 0.0000623
-11.44%
$ 62,268 $ 1.38 million
Nov 13, 12 PM $ 0.0000721
+9.00%
$ 72,091 $ 1.42 million
Nov 13, 11 AM $ 0.0000663
-16.06%
$ 66,280 $ 1.4 million
Nov 13, 10 AM $ 0.0000778
+15.78%
$ 77,767 $ 1.42 million
Nov 13, 9 AM $ 0.0000675
+5.06%
$ 67,479 $ 1.41 million
Nov 13, 8 AM $ 0.0000646
-1.26%
$ 64,647 $ 1.42 million
Nov 13, 7 AM $ 0.0000654
+2.07%
$ 65,357 $ 1.4 million
Nov 13, 6 AM $ 0.0000662
+3.45%
$ 66,212 $ 1.37 million
Nov 13, 5 AM $ 0.0000638
-5.34%
$ 63,803 $ 1.39 million
Nov 13, 4 AM $ 0.0000664
-4.55%
$ 66,443 $ 1.4 million
Nov 12, 4 PM $ 0.0000713
+0.00%
$ 71,277 $ 1.37 million
Nov 12, 3 PM $ 0.0000722
-5.73%
$ 72,217 $ 1.37 million
Nov 12, 2 PM $ 0.000077
+14.73%
$ 77,004 $ 1.38 million
Nov 12, 1 PM $ 0.0000672
+1.04%
$ 67,216 $ 1.38 million
Nov 12, 12 PM $ 0.0000679
-1.97%
$ 67,916 $ 1.36 million
Nov 12, 11 AM $ 0.0000686
+7.59%
$ 68,626 $ 1.35 million
Nov 12, 10 AM $ 0.0000643
-9.78%
$ 64,277 $ 1.33 million
Nov 12, 9 AM $ 0.0000711
-8.40%
$ 71,121 $ 1.32 million
Nov 12, 8 AM $ 0.0000701
+12.18%
$ 70,142 $ 1.32 million
Nov 12, 7 AM $ 0.0000634
-2.69%
$ 63,365 $ 1.3 million
Nov 12, 6 AM $ 0.0000653
+0.37%
$ 65,302 $ 1.3 million
Nov 12, 5 AM $ 0.0000641
+1.02%
$ 64,150 $ 1.31 million
Nov 12, 4 AM $ 0.0000631
-2.68%
$ 63,075 $ 1.29 million
Nov 12, 3 AM $ 0.0000647
-1.67%
$ 64,748 $ 1.32 million
Nov 12, 2 AM $ 0.0000652
+0.26%
$ 65,200 $ 1.3 million
Nov 12, 1 AM $ 0.0000649
-2.68%
$ 64,861 $ 1.3 million
Nov 12, 12 AM $ 0.0000673
-2.40%
$ 67,308 $ 1.32 million
Nov 11, 11 PM $ 0.0000695
+7.59%
$ 69,471 $ 1.3 million
Nov 11, 10 PM $ 0.0000672
+2.76%
$ 67,225 $ 1.31 million
Nov 11, 9 PM $ 0.0000653
+5.09%
$ 65,253 $ 1.29 million
Nov 11, 8 PM $ 0.0000633
-6.23%
$ 63,337 $ 1.28 million
Nov 11, 7 PM $ 0.0000679
+3.81%
$ 67,870 $ 1.29 million
Nov 11, 6 PM $ 0.0000629
-3.41%
$ 62,867 $ 1.3 million
Nov 11, 5 PM $ 0.0000657
+0.46%
$ 65,699 $ 1.32 million
Nov 11, 4 PM $ 0.0000648
+5.74%
$ 64,790 $ 1.32 million
Nov 11, 3 PM $ 0.0000626
-3.77%
$ 62,552 $ 1.29 million
Nov 11, 2 PM $ 0.0000632
-2.69%
$ 63,232 $ 1.31 million
Nov 11, 1 PM $ 0.0000659
+1.45%
$ 65,855 $ 1.32 million
Nov 11, 12 PM $ 0.000064
+1.54%
$ 63,979 $ 1.31 million
Nov 11, 11 AM $ 0.0000619
-7.66%
$ 63,025 $ 1.33 million
Nov 11, 10 AM $ 0.0000658
-3.23%
$ 65,811 $ 1.32 million
Nov 11, 9 AM $ 0.000069
-4.12%
$ 69,043 $ 1.31 million