OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0₅555
-13.17%
$ 5,547 $ 4,414
Mar 3, 2 PM $ 0.0₅639
+14.74%
$ 6,388 $ 3,358
Mar 3, 1 PM $ 0.0₅558
-1.67%
$ 5,578 $ 3,073
Mar 3, 12 PM $ 0.0₅558
+0.47%
$ 5,584 $ 2,771
Mar 3, 11 AM $ 0.0₅556
+0.05%
$ 5,564 $ 2,676
Mar 3, 10 AM $ 0.0₅555
-0.13%
$ 5,553 $ 2,670
Mar 3, 9 AM $ 0.0₅556
-0.57%
$ 5,562 $ 2,670
Mar 3, 8 AM $ 0.0₅558
-4.74%
$ 5,581 $ 2,684
Mar 3, 7 AM $ 0.0₅609
+8.46%
$ 6,086 $ 1,543
Mar 3, 6 AM $ 0.0₅584
+3.42%
$ 5,839 $ 1,053
Mar 3, 5 AM $ 0.0₅564
+0.04%
$ 5,637 $ 725
Mar 3, 4 AM $ 0.0₅564
-7.76%
$ 5,639 $ 723
Mar 3, 2 AM $ 0.0₅564
-5.30%
$ 5,640 $ 5,706
Mar 3, 1 AM $ 0.0₅6
+6.00%
$ 6,001 $ 5,589
Mar 3, 12 AM $ 0.0₅597
+0.00%
$ 5,968 $ 5,068
Mar 2, 11 PM $ 0.0₅566
-2.21%
$ 5,658 $ 4,968
Mar 2, 10 PM $ 0.0₅565
+0.03%
$ 5,645 $ 2,600
Mar 2, 8 PM $ 0.0₅565
-0.19%
$ 5,647 $ 2,601
Mar 2, 7 PM $ 0.0₅622
-17.91%
$ 6,223 $ 2,410
Mar 2, 6 PM $ 0.0₅565
+0.11%
$ 5,650 $ 749
Mar 2, 4 PM $ 0.0₅567
+0.51%
$ 5,675 $ 672
Mar 2, 3 PM $ 0.0₅567
+2.53%
$ 5,668 $ 293
Mar 2, 11 AM $ 0.0₅552
-5.51%
$ 5,516 $ 228
Mar 2, 4 AM $ 0.0₅555
+0.00%
$ 5,550 $ 3,454
Mar 2, 3 AM $ 0.0₅556
+0.00%
$ 5,556 $ 3,446
Mar 1, 7 PM $ 0.0₅555
+0.00%
$ -- $ 3,433
Mar 1, 6 PM $ 0.0₅601
+0.00%
$ 6,008 $ 3,281
Mar 1, 3 PM $ 0.0₅558
-9.53%
$ 5,578 $ 3,141
Mar 1, 1 PM $ 0.0₅595
-6.94%
$ 5,946 $ 2,596
Mar 1, 12 PM $ 0.0₅555
+0.00%
$ 5,548 $ 2,166
Mar 1, 5 AM $ 0.0₅561
+0.00%
$ 5,606 $ 2,183
Mar 1, 3 AM $ 0.0₅56
+0.00%
$ 5,603 $ 2,185
Mar 1, 12 AM $ 0.0₅553
-0.02%
$ 5,533 $ 2,156
Feb 28, 11 PM $ 0.0₅562
+0.00%
$ 5,621 $ 2,126
Feb 28, 9 PM $ 0.0₅591
+0.00%
$ 5,906 $ 1,953
Feb 28, 4 PM $ 0.0₅543
-7.92%
$ 5,432 $ 1,608
Feb 28, 10 AM $ 0.0₅536
+0.28%
$ 5,359 $ 287
Feb 27, 8 PM $ 0.0₅541
+0.00%
$ 5,415 $ 4,020
Feb 26, 9 AM $ 0.0₅602
+0.00%
$ 6,016 $ 3,329
Feb 26, 8 AM $ 0.0₅641
+0.00%
$ 6,408 $ 3,080
Feb 26, 5 AM $ 0.0₅591
+4.93%
$ 5,913 $ 1,717
Feb 26, 4 AM $ 0.0₅609
+8.30%
$ 6,087 $ 1,417
Feb 26, 3 AM $ 0.0₅588
+0.00%
$ 5,876 $ 882
Feb 25, 6 PM $ 0.0₅573
+0.00%
$ 5,731 $ 2,042
Feb 25, 3 PM $ 0.0₅55
+0.00%
$ 5,499 $ 1,173
Feb 25, 8 AM $ 0.0₅54
-7.36%
$ 5,397 $ 1,791
Feb 25, 1 AM $ 0.0₅527
+0.00%
$ 5,267 $ 14,925
Feb 24, 10 PM $ 0.0₅574
+7.33%
$ 5,744 $ 14,673
Feb 24, 9 PM $ 0.0₅539
-13.86%
$ 5,387 $ 14,102
Feb 24, 8 PM $ 0.0₅563
+6.02%
$ 5,631 $ 13,350