OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 50
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0000723
+11.16%
$ 72,294 $ 1.35 million
Nov 11, 7 AM $ 0.0000651
-3.79%
$ 65,100 $ 1.32 million
Nov 11, 6 AM $ 0.0000679
+7.05%
$ 67,887 $ 1.29 million
Nov 11, 5 AM $ 0.0000631
+2.66%
$ 63,122 $ 1.29 million
Nov 11, 4 AM $ 0.0000625
-3.02%
$ 62,528 $ 1.27 million
Nov 11, 3 AM $ 0.0000639
+4.48%
$ 63,894 $ 1.3 million
Nov 11, 2 AM $ 0.0000601
-7.88%
$ 60,102 $ 1.31 million
Nov 11, 1 AM $ 0.0000654
+2.93%
$ 65,358 $ 1.32 million
Nov 11, 12 AM $ 0.0000634
-1.74%
$ 63,438 $ 1.26 million
Nov 10, 11 PM $ 0.0000646
+1.17%
$ 64,615 $ 1.27 million
Nov 10, 10 PM $ 0.0000641
+0.49%
$ 64,115 $ 1.26 million
Nov 10, 9 PM $ 0.000064
-11.86%
$ 63,957 $ 1.26 million
Nov 10, 8 PM $ 0.0000724
+8.92%
$ 72,357 $ 1.27 million
Nov 10, 7 PM $ 0.000068
+7.63%
$ 67,965 $ 1.27 million
Nov 10, 6 PM $ 0.0000619
-3.90%
$ 61,947 $ 1.27 million
Nov 10, 5 PM $ 0.000065
+1.13%
$ 64,978 $ 1.25 million
Nov 10, 4 PM $ 0.0000636
-11.58%
$ 63,637 $ 1.24 million
Nov 10, 3 PM $ 0.0000725
+6.55%
$ 72,489 $ 1.24 million
Nov 10, 2 PM $ 0.0000682
-5.11%
$ 68,214 $ 1.25 million
Nov 10, 1 PM $ 0.0000727
+10.30%
$ 72,714 $ 1.27 million
Nov 10, 12 PM $ 0.0000654
-0.15%
$ 65,410 $ 1.28 million
Nov 10, 11 AM $ 0.0000655
-1.92%
$ 65,497 $ 1.27 million
Nov 10, 10 AM $ 0.0000658
+0.12%
$ 65,784 $ 1.26 million
Nov 10, 9 AM $ 0.0000663
-5.43%
$ 66,256 $ 1.26 million
Nov 10, 8 AM $ 0.0000668
+1.41%
$ 66,769 $ 1.25 million
Nov 10, 7 AM $ 0.0000665
+0.05%
$ 66,482 $ 1.23 million
Nov 10, 6 AM $ 0.0000598
-11.23%
$ 59,822 $ 1.24 million
Nov 10, 5 AM $ 0.0000682
+1.29%
$ 68,249 $ 1.24 million
Nov 10, 4 AM $ 0.0000676
+3.51%
$ 67,555 $ 1.23 million
Nov 10, 3 AM $ 0.0000656
-2.44%
$ 65,587 $ 1.24 million
Nov 10, 2 AM $ 0.0000678
-1.64%
$ 67,795 $ 1.25 million
Nov 10, 1 AM $ 0.0000696
-0.70%
$ 69,627 $ 1.25 million
Nov 10, 12 AM $ 0.0000705
-9.68%
$ 70,461 $ 1.22 million
Nov 9, 11 PM $ 0.000078
+21.85%
$ 78,014 $ 1.2 million
Nov 9, 10 PM $ 0.0000641
+0.47%
$ 64,075 $ 1.24 million
Nov 9, 9 PM $ 0.0000619
-7.55%
$ 61,914 $ 1.21 million
Nov 9, 8 PM $ 0.000071
+28.43%
$ 70,982 $ 1.22 million
Nov 9, 7 PM $ 0.0000551
-2.51%
$ 55,077 $ 1.21 million
Nov 9, 6 PM $ 0.0000569
-10.67%
$ 56,949 $ 1.19 million
Nov 9, 5 PM $ 0.0000636
-5.60%
$ 63,617 $ 1.19 million
Nov 9, 4 PM $ 0.0000666
+12.68%
$ 66,641 $ 1.2 million
Nov 9, 3 PM $ 0.0000646
-2.50%
$ 64,564 $ 1.18 million
Nov 9, 2 PM $ 0.0000664
-10.74%
$ 66,404 $ 1.17 million
Nov 9, 1 PM $ 0.000075
-0.23%
$ 75,010 $ 1.17 million
Nov 9, 12 PM $ 0.0000735
+14.04%
$ 73,493 $ 1.15 million
Nov 9, 11 AM $ 0.000063
+0.39%
$ 63,031 $ 1.16 million
Nov 9, 10 AM $ 0.0000616
-7.01%
$ 61,650 $ 1.16 million
Nov 9, 9 AM $ 0.0000666
+7.57%
$ 66,562 $ 1.14 million
Nov 9, 8 AM $ 0.0000617
-5.02%
$ 61,707 $ 1.14 million
Nov 9, 7 AM $ 0.0000633
+10.75%
$ 63,284 $ 1.14 million