OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 51
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.000055
-16.43%
$ 54,964 $ 1.13 million
Nov 9, 5 AM $ 0.0000653
+5.84%
$ 65,320 $ 1.13 million
Nov 9, 4 AM $ 0.000061
-1.14%
$ 60,971 $ 1.11 million
Nov 9, 3 AM $ 0.0000624
-0.60%
$ 62,390 $ 1.13 million
Nov 9, 2 AM $ 0.0000616
-4.26%
$ 61,649 $ 1.12 million
Nov 9, 1 AM $ 0.0000637
+4.42%
$ 63,688 $ 1.11 million
Nov 9, 12 AM $ 0.0000609
-4.60%
$ 60,338 $ 1.12 million
Nov 8, 11 PM $ 0.0000629
-2.43%
$ 62,910 $ 1.11 million
Nov 8, 10 PM $ 0.000066
-13.13%
$ 66,014 $ 1.1 million
Nov 8, 9 PM $ 0.0000765
+20.34%
$ 76,489 $ 1.15 million
Nov 8, 8 PM $ 0.0000631
-1.59%
$ 63,061 $ 1.14 million
Nov 8, 7 PM $ 0.0000636
-1.65%
$ 63,634 $ 1.14 million
Nov 8, 6 PM $ 0.0000638
-3.16%
$ 63,781 $ 1.13 million
Nov 8, 5 PM $ 0.0000664
-1.86%
$ 66,438 $ 1.11 million
Nov 8, 4 PM $ 0.0000662
+5.72%
$ 66,209 $ 1.11 million
Nov 8, 3 PM $ 0.0000631
+0.92%
$ 63,103 $ 1.1 million
Nov 8, 2 PM $ 0.0000632
+1.66%
$ 63,194 $ 1.1 million
Nov 8, 1 PM $ 0.0000629
-8.88%
$ 62,871 $ 1.11 million
Nov 8, 12 PM $ 0.0000654
-10.17%
$ 65,420 $ 1.11 million
Nov 8, 11 AM $ 0.0000723
+16.12%
$ 72,274 $ 1.11 million
Nov 8, 10 AM $ 0.0000629
-1.08%
$ 62,853 $ 1.1 million
Nov 8, 9 AM $ 0.0000625
-0.61%
$ 62,509 $ 1.1 million
Nov 8, 8 AM $ 0.000061
-0.52%
$ 61,046 $ 1.09 million
Nov 8, 7 AM $ 0.0000611
-6.77%
$ 61,150 $ 1.1 million
Nov 8, 6 AM $ 0.0000586
-8.35%
$ 58,637 $ 1.1 million
Nov 8, 5 AM $ 0.0000632
-0.56%
$ 63,244 $ 1.11 million
Nov 8, 4 AM $ 0.0000632
+1.21%
$ 63,185 $ 1.1 million
Nov 8, 3 AM $ 0.0000622
-2.08%
$ 62,215 $ 1.09 million
Nov 8, 2 AM $ 0.0000648
+1.80%
$ 64,785 $ 1.09 million
Nov 8, 1 AM $ 0.0000645
+1.13%
$ 64,487 $ 1.09 million
Nov 8, 12 AM $ 0.0000634
+2.75%
$ 63,446 $ 1.07 million
Nov 7, 11 PM $ 0.0000618
-5.28%
$ 61,807 $ 1.06 million
Nov 7, 10 PM $ 0.0000641
+11.50%
$ 64,052 $ 1.09 million
Nov 7, 9 PM $ 0.0000562
-12.60%
$ 56,245 $ 1.07 million
Nov 7, 8 PM $ 0.0000649
+4.49%
$ 64,887 $ 1.08 million
Nov 7, 7 PM $ 0.0000615
-2.62%
$ 61,497 $ 1.06 million
Nov 7, 6 PM $ 0.0000632
+4.45%
$ 63,193 $ 1.05 million
Nov 7, 5 PM $ 0.0000602
-1.54%
$ 60,229 $ 1.03 million
Nov 7, 4 PM $ 0.0000596
-1.65%
$ 59,629 $ 1.01 million
Nov 7, 3 PM $ 0.0000608
+0.80%
$ 60,821 $ 1.01 million
Nov 7, 2 PM $ 0.0000601
+2.41%
$ 60,129 $ 989,473
Nov 7, 1 PM $ 0.0000585
+1.08%
$ 58,530 $ 983,974
Nov 7, 12 PM $ 0.0000574
-5.54%
$ 57,381 $ 991,077
Nov 7, 11 AM $ 0.0000605
-0.96%
$ 60,518 $ 1.01 million
Nov 7, 10 AM $ 0.0000618
-3.77%
$ 61,774 $ 1.01 million
Nov 7, 9 AM $ 0.0000643
+9.85%
$ 64,298 $ 1.02 million
Nov 7, 8 AM $ 0.0000573
-10.05%
$ 57,317 $ 1.01 million
Nov 7, 7 AM $ 0.0000646
+7.73%
$ 64,588 $ 1.01 million
Nov 7, 6 AM $ 0.00006
-1.62%
$ 59,988 $ 1.01 million
Nov 7, 5 AM $ 0.000062
+0.08%
$ 62,007 $ 1.01 million