OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 52
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0000618
-2.65%
$ 61,825 $ 992,907
Nov 7, 3 AM $ 0.0000596
-5.36%
$ 59,615 $ 993,593
Nov 7, 2 AM $ 0.0000613
-5.11%
$ 61,279 $ 995,668
Nov 7, 1 AM $ 0.0000651
-9.02%
$ 65,147 $ 979,774
Nov 7, 12 AM $ 0.0000718
+30.34%
$ 71,819 $ 976,221
Nov 6, 11 PM $ 0.0000543
-10.71%
$ 54,306 $ 995,542
Nov 6, 10 PM $ 0.0000639
+3.47%
$ 63,947 $ 969,866
Nov 6, 9 PM $ 0.0000607
-6.04%
$ 60,729 $ 984,843
Nov 6, 8 PM $ 0.0000657
+8.26%
$ 65,739 $ 976,908
Nov 6, 7 PM $ 0.0000603
-8.63%
$ 60,271 $ 968,501
Nov 6, 6 PM $ 0.0000659
+10.84%
$ 65,933 $ 977,175
Nov 6, 5 PM $ 0.0000591
-3.00%
$ 59,067 $ 954,726
Nov 6, 4 PM $ 0.0000603
-4.06%
$ 60,254 $ 955,153
Nov 6, 3 PM $ 0.0000618
+2.98%
$ 61,788 $ 957,432
Nov 6, 2 PM $ 0.0000596
+1.77%
$ 59,600 $ 960,834
Nov 6, 1 PM $ 0.0000585
-7.16%
$ 58,459 $ 949,353
Nov 6, 12 PM $ 0.0000613
+9.97%
$ 61,334 $ 955,993
Nov 6, 11 AM $ 0.000055
-15.37%
$ 54,979 $ 965,197
Nov 6, 10 AM $ 0.0000653
+6.12%
$ 65,269 $ 955,811
Nov 6, 9 AM $ 0.0000621
-2.31%
$ 62,116 $ 951,587
Nov 6, 8 AM $ 0.0000634
+2.35%
$ 63,449 $ 952,657
Nov 6, 7 AM $ 0.0000617
-3.02%
$ 61,702 $ 942,213
Nov 6, 6 AM $ 0.0000623
-0.75%
$ 62,328 $ 945,159
Nov 6, 5 AM $ 0.0000616
-12.62%
$ 61,591 $ 946,580
Nov 6, 4 AM $ 0.0000701
+9.99%
$ 70,096 $ 963,304
Nov 6, 3 AM $ 0.0000646
+5.14%
$ 64,650 $ 946,501
Nov 6, 2 AM $ 0.000061
-11.99%
$ 61,013 $ 934,596
Nov 6, 1 AM $ 0.0000702
+17.00%
$ 70,210 $ 929,457
Nov 6, 12 AM $ 0.0000596
-9.31%
$ 59,601 $ 937,910
Nov 5, 11 PM $ 0.000066
+2.25%
$ 65,954 $ 935,180
Nov 5, 10 PM $ 0.0000642
-0.56%
$ 64,191 $ 926,300
Nov 5, 9 PM $ 0.0000643
-1.30%
$ 64,350 $ 938,445
Nov 5, 8 PM $ 0.0000668
-4.07%
$ 66,820 $ 916,865
Nov 5, 7 PM $ 0.0000711
+18.73%
$ 71,101 $ 923,570
Nov 5, 6 PM $ 0.00006
-8.15%
$ 60,047 $ 896,304
Nov 5, 5 PM $ 0.0000621
+2.24%
$ 62,080 $ 893,225
Nov 5, 4 PM $ 0.0000611
-2.88%
$ 61,076 $ 894,738
Nov 5, 3 PM $ 0.0000628
-0.49%
$ 62,820 $ 888,426
Nov 5, 2 PM $ 0.0000632
+7.24%
$ 63,199 $ 877,014
Nov 5, 1 PM $ 0.0000591
-7.35%
$ 59,071 $ 869,942
Nov 5, 12 PM $ 0.0000645
+3.21%
$ 64,480 $ 866,700
Nov 5, 11 AM $ 0.0000624
+7.94%
$ 62,395 $ 862,509
Nov 5, 10 AM $ 0.0000613
-0.70%
$ 61,255 $ 864,846
Nov 5, 9 AM $ 0.0000611
-3.21%
$ 61,079 $ 870,970
Nov 5, 8 AM $ 0.0000608
+2.31%
$ 60,831 $ 865,599
Nov 5, 7 AM $ 0.0000611
+0.39%
$ 61,121 $ 859,782
Nov 5, 6 AM $ 0.0000608
-2.63%
$ 60,798 $ 859,917
Nov 5, 5 AM $ 0.0000628
+1.67%
$ 62,797 $ 870,119
Nov 5, 4 AM $ 0.0000593
-4.45%
$ 59,292 $ 854,880
Nov 5, 3 AM $ 0.0000599
-5.52%
$ 59,881 $ 850,773