OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 53
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0000625
+6.93%
$ 62,511 $ 845,466
Nov 5, 1 AM $ 0.0000585
-3.77%
$ 58,453 $ 819,890
Nov 5, 12 AM $ 0.0000604
-1.02%
$ 60,430 $ 821,023
Nov 4, 11 PM $ 0.0000599
-3.48%
$ 59,888 $ 828,166
Nov 4, 10 PM $ 0.0000622
+0.20%
$ 62,234 $ 818,863
Nov 4, 9 PM $ 0.0000627
-6.38%
$ 62,698 $ 813,255
Nov 4, 8 PM $ 0.000067
+4.66%
$ 66,955 $ 834,416
Nov 4, 7 PM $ 0.000063
-11.14%
$ 62,970 $ 846,804
Nov 4, 6 PM $ 0.0000718
-1.29%
$ 71,789 $ 851,032
Nov 4, 5 PM $ 0.000073
+14.40%
$ 72,989 $ 854,243
Nov 4, 4 PM $ 0.0000633
-0.85%
$ 63,341 $ 851,059
Nov 4, 3 PM $ 0.0000639
+1.36%
$ 63,915 $ 860,411
Nov 4, 2 PM $ 0.0000637
-6.54%
$ 63,682 $ 833,389
Nov 4, 1 PM $ 0.0000687
+0.11%
$ 68,669 $ 848,602
Nov 4, 12 PM $ 0.0000638
-0.29%
$ 63,756 $ 852,792
Nov 4, 11 AM $ 0.0000637
-6.81%
$ 63,722 $ 854,843
Nov 4, 10 AM $ 0.0000706
-5.83%
$ 70,553 $ 852,222
Nov 4, 9 AM $ 0.0000775
+18.96%
$ 77,483 $ 849,628
Nov 4, 8 AM $ 0.0000636
+1.78%
$ 63,626 $ 852,101
Nov 4, 7 AM $ 0.0000617
-18.90%
$ 61,659 $ 841,602
Nov 4, 6 AM $ 0.0000749
-2.00%
$ 74,883 $ 859,627
Nov 4, 5 AM $ 0.0000765
-3.98%
$ 76,470 $ 851,960
Nov 4, 4 AM $ 0.0000773
+15.34%
$ 77,295 $ 855,993
Nov 4, 3 AM $ 0.0000672
-8.04%
$ 67,211 $ 846,488
Nov 4, 2 AM $ 0.0000735
+8.41%
$ 73,463 $ 839,816
Nov 4, 1 AM $ 0.0000679
+2.73%
$ 67,944 $ 847,377
Nov 4, 12 AM $ 0.0000655
+1.38%
$ 65,489 $ 830,673
Nov 3, 11 PM $ 0.0000627
-4.46%
$ 62,698 $ 818,396
Nov 3, 10 PM $ 0.0000654
-2.15%
$ 65,404 $ 830,830
Nov 3, 9 PM $ 0.0000667
+3.92%
$ 66,740 $ 837,956
Nov 3, 8 PM $ 0.0000659
-8.03%
$ 65,898 $ 821,941
Nov 3, 7 PM $ 0.0000703
+4.53%
$ 70,300 $ 834,295
Nov 3, 6 PM $ 0.000068
-6.95%
$ 67,971 $ 824,755
Nov 3, 5 PM $ 0.0000728
-14.14%
$ 72,765 $ 834,007
Nov 3, 4 PM $ 0.0000864
-4.17%
$ 86,436 $ 837,709
Nov 3, 3 PM $ 0.0000905
+21.50%
$ 90,457 $ 843,183
Nov 3, 2 PM $ 0.0000763
-10.88%
$ 76,348 $ 851,404
Nov 3, 1 PM $ 0.0000856
-6.52%
$ 85,579 $ 843,524
Nov 3, 12 PM $ 0.0000903
-0.59%
$ 90,320 $ 837,379
Nov 3, 11 AM $ 0.0000903
+28.56%
$ 90,288 $ 825,261
Nov 3, 10 AM $ 0.0000708
+1.66%
$ 70,793 $ 816,191
Nov 3, 9 AM $ 0.0000679
-0.07%
$ 67,864 $ 822,717
Nov 3, 8 AM $ 0.000068
-4.64%
$ 67,957 $ 818,117
Nov 3, 7 AM $ 0.0000692
-1.71%
$ 69,209 $ 816,853
Nov 3, 6 AM $ 0.0000702
+3.63%
$ 70,195 $ 816,740
Nov 3, 5 AM $ 0.0000678
-4.30%
$ 67,816 $ 823,538
Nov 3, 4 AM $ 0.0000711
+10.20%
$ 71,094 $ 828,279
Nov 3, 3 AM $ 0.000063
-22.59%
$ 62,994 $ 820,307
Nov 3, 2 AM $ 0.0000807
-3.61%
$ 80,655 $ 832,307
Nov 3, 1 AM $ 0.0000837
+0.90%
$ 83,654 $ 833,711