OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 54
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0000836
-1.74%
$ 83,587 $ 828,638
Nov 2, 11 PM $ 0.0000836
-7.12%
$ 83,633 $ 826,616
Nov 2, 10 PM $ 0.0000905
+10.55%
$ 90,482 $ 830,937
Nov 2, 9 PM $ 0.0000801
+15.86%
$ 80,126 $ 827,740
Nov 2, 8 PM $ 0.0000693
-1.51%
$ 69,276 $ 818,602
Nov 2, 7 PM $ 0.0000697
+1.22%
$ 69,694 $ 814,591
Nov 2, 6 PM $ 0.0000697
-9.79%
$ 69,655 $ 814,262
Nov 2, 5 PM $ 0.0000774
-6.28%
$ 77,412 $ 814,606
Nov 2, 4 PM $ 0.0000827
-2.94%
$ 82,681 $ 815,868
Nov 2, 3 PM $ 0.0000828
+10.63%
$ 82,819 $ 819,322
Nov 2, 2 PM $ 0.0000733
-1.42%
$ 73,290 $ 808,520
Nov 2, 1 PM $ 0.0000764
-5.37%
$ 76,439 $ 804,186
Nov 2, 12 PM $ 0.0000814
+11.48%
$ 81,423 $ 804,342
Nov 2, 11 AM $ 0.0000742
-8.29%
$ 74,163 $ 814,685
Nov 2, 10 AM $ 0.0000808
-10.55%
$ 80,840 $ 817,831
Nov 2, 9 AM $ 0.000091
+5.57%
$ 91,016 $ 819,165
Nov 2, 8 AM $ 0.0000859
-0.91%
$ 85,895 $ 818,124
Nov 2, 7 AM $ 0.0000868
+11.46%
$ 86,772 $ 811,515
Nov 2, 6 AM $ 0.000077
-8.13%
$ 77,014 $ 803,696
Nov 2, 5 AM $ 0.0000843
-9.44%
$ 84,302 $ 807,582
Nov 2, 4 AM $ 0.0000918
+6.51%
$ 91,778 $ 797,387
Nov 2, 3 AM $ 0.0000849
-12.88%
$ 84,864 $ 796,406
Nov 2, 2 AM $ 0.0000988
+1.36%
$ 98,821 $ 790,379
Nov 2, 1 AM $ 0.0000978
+17.43%
$ 97,831 $ 786,184
Nov 2, 12 AM $ 0.0000834
+2.01%
$ 83,350 $ 789,893
Nov 1, 11 PM $ 0.0000801
+0.81%
$ 80,075 $ 790,332
Nov 1, 10 PM $ 0.0000797
-8.77%
$ 79,737 $ 784,284
Nov 1, 9 PM $ 0.000088
+1.26%
$ 87,966 $ 790,931
Nov 1, 8 PM $ 0.0000864
+7.14%
$ 86,353 $ 785,339
Nov 1, 7 PM $ 0.0000808
+0.55%
$ 80,777 $ 790,138
Nov 1, 6 PM $ 0.0000812
+11.34%
$ 81,193 $ 782,273
Nov 1, 5 PM $ 0.0000724
-7.61%
$ 72,380 $ 774,962
Nov 1, 4 PM $ 0.0000798
-2.51%
$ 79,846 $ 780,408
Nov 1, 3 PM $ 0.0000801
-8.05%
$ 80,119 $ 776,053
Nov 1, 2 PM $ 0.0000853
+0.63%
$ 85,339 $ 774,436
Nov 1, 1 PM $ 0.0000858
+5.16%
$ 85,805 $ 778,941
Nov 1, 12 PM $ 0.0000819
+6.83%
$ 81,938 $ 783,490
Nov 1, 11 AM $ 0.0000843
+4.31%
$ 84,305 $ 766,863
Nov 1, 10 AM $ 0.000081
-9.76%
$ 80,973 $ 764,471
Nov 1, 9 AM $ 0.0000899
-6.44%
$ 89,898 $ 771,384
Nov 1, 8 AM $ 0.0000977
-1.19%
$ 97,735 $ 766,685
Nov 1, 7 AM $ 0.0000984
-5.84%
$ 98,356 $ 754,920
Nov 1, 6 AM $ 0.000106
+14.26%
$ 105,542 $ 754,330
Nov 1, 5 AM $ 0.0000918
+5.51%
$ 91,784 $ 762,072
Nov 1, 4 AM $ 0.0000868
-3.13%
$ 86,791 $ 763,925
Nov 1, 3 AM $ 0.0000902
-7.45%
$ 90,176 $ 755,768
Nov 1, 2 AM $ 0.0000987
-2.23%
$ 98,674 $ 758,348
Nov 1, 1 AM $ 0.000101
-8.67%
$ 101,128 $ 747,714
Nov 1, 12 AM $ 0.000112
+0.48%
$ 111,552 $ 742,524
Download