OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0₅531
-10.77%
$ 5,311 $ 12,683
Feb 24, 4 PM $ 0.0₅536
-12.73%
$ 5,361 $ 11,959
Feb 24, 3 PM $ 0.0₅584
+0.00%
$ 5,835 $ 11,181
Feb 24, 12 PM $ 0.0₅566
+0.00%
$ 5,659 $ 10,741
Feb 24, 11 AM $ 0.0₅528
-2.26%
$ 5,280 $ 10,640
Feb 24, 8 AM $ 0.0₅548
+0.00%
$ 5,475 $ 8,808
Feb 24, 5 AM $ 0.0₅547
+0.00%
$ 5,469 $ 8,161
Feb 24, 3 AM $ 0.0₅64
+1.54%
$ 6,402 $ 8,332
Feb 24, 2 AM $ 0.0₅623
+0.00%
$ 6,233 $ 7,657
Feb 24, 1 AM $ 0.0₅548
+3.78%
$ 5,479 $ 7,134
Feb 24, 12 AM $ 0.0₅557
-7.37%
$ 5,567 $ 6,962
Feb 23, 11 PM $ 0.0₅582
+9.04%
$ 5,821 $ 6,244
Feb 23, 10 PM $ 0.0₅543
-1.52%
$ 5,428 $ 5,917
Feb 23, 9 PM $ 0.0₅551
+0.00%
$ 5,514 $ 5,466
Feb 23, 7 PM $ 0.0₅534
-9.10%
$ 5,335 $ 5,053
Feb 23, 6 PM $ 0.0₅535
-7.70%
$ 5,352 $ 4,585
Feb 23, 5 PM $ 0.0₅532
-0.84%
$ 5,325 $ 3,944
Feb 23, 3 PM $ 0.0₅547
+0.00%
$ 5,474 $ 2,747
Feb 23, 2 PM $ 0.0₅618
+13.65%
$ 6,180 $ 2,333
Feb 23, 1 PM $ 0.0₅543
-4.61%
$ 5,434 $ 2,046
Feb 23, 10 AM $ 0.0₅628
+17.33%
$ 6,282 $ 823
Feb 23, 9 AM $ 0.0₅55
+0.00%
$ 5,502 $ 452
Feb 23, 6 AM $ 0.0₅547
+3.38%
$ 5,465 $ 355
Feb 23, 5 AM $ 0.0₅537
-2.46%
$ 5,367 $ 163
Feb 23, 2 AM $ 0.0₅573
+0.00%
$ 5,733 $ 7,083
Feb 23, 12 AM $ 0.0₅545
+1.17%
$ 5,447 $ 7,001
Feb 22, 11 PM $ 0.0₅586
-0.33%
$ 5,860 $ 6,610
Feb 22, 10 PM $ 0.0₅582
+6.00%
$ 5,823 $ 6,294
Feb 22, 9 PM $ 0.0₅591
-7.80%
$ 5,908 $ 5,652
Feb 22, 8 PM $ 0.0₅669
+23.63%
$ 6,685 $ 4,948
Feb 22, 7 PM $ 0.0₅585
+7.53%
$ 5,850 $ 4,008
Feb 22, 6 PM $ 0.0₅573
+1.86%
$ 5,727 $ 3,773
Feb 22, 5 PM $ 0.0₅542
-16.26%
$ 5,420 $ 3,017
Feb 22, 4 PM $ 0.0₅661
+22.92%
$ 6,609 $ 2,296
Feb 22, 3 PM $ 0.0₅589
-0.42%
$ 5,890 $ 1,573
Feb 22, 2 PM $ 0.0₅605
+7.83%
$ 6,053 $ 978
Feb 22, 1 PM $ 0.0₅548
-0.97%
$ 5,484 $ 502
Feb 22, 9 AM $ 0.0₅544
+0.44%
$ 5,442 $ 3,787
Feb 22, 8 AM $ 0.0₅55
-4.86%
$ 5,500 $ 3,592
Feb 22, 4 AM $ 0.0₅633
-5.32%
$ 6,330 $ 1,411
Feb 22, 3 AM $ 0.0₅561
+0.00%
$ 5,612 $ 693
Feb 22, 2 AM $ 0.0₅601
-1.38%
$ 6,015 $ 6,512
Feb 21, 11 PM $ 0.0₅562
+0.15%
$ 5,624 $ 5,749
Feb 21, 10 PM $ 0.0₅617
+0.86%
$ 6,166 $ 4,915
Feb 21, 9 PM $ 0.0₅559
-1.30%
$ 5,587 $ 4,241
Feb 21, 8 PM $ 0.0₅57
-4.99%
$ 5,697 $ 4,114
Feb 21, 5 PM $ 0.0₅591
+6.25%
$ 5,908 $ 3,640
Feb 21, 4 PM $ 0.0₅549
-11.45%
$ 5,485 $ 3,186
Feb 21, 3 PM $ 0.0₅607
+1.98%
$ 6,066 $ 1,675
Feb 21, 2 PM $ 0.0₅606
+8.51%
$ 6,058 $ 798