OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0₅536
+2.17%
$ 5,362 $ 2,597
Feb 15, 8 PM $ 0.0₅558
+6.27%
$ 5,581 $ 2,139
Feb 15, 7 PM $ 0.0₅548
+4.13%
$ 5,483 $ 1,788
Feb 15, 6 PM $ 0.0₅553
+5.42%
$ 5,533 $ 1,209
Feb 15, 5 PM $ 0.0₅55
+2.98%
$ 5,504 $ 1,022
Feb 15, 2 PM $ 0.0₅536
-0.53%
$ 5,361 $ 567
Feb 15, 11 AM $ 0.0₅573
+6.68%
$ 5,730 $ 9,124
Feb 15, 10 AM $ 0.0₅567
-4.60%
$ 5,674 $ 8,519
Feb 15, 9 AM $ 0.0₅558
-5.57%
$ 5,322 $ 7,989
Feb 15, 8 AM $ 0.0₅547
+0.55%
$ 5,468 $ 6,918
Feb 15, 7 AM $ 0.0₅566
-6.52%
$ 5,661 $ 2,222
Feb 15, 3 AM $ 0.0₅535
+0.89%
$ 5,349 $ 1,859
Feb 15, 2 AM $ 0.0₅562
+0.00%
$ 5,615 $ 3,848
Feb 15, 12 AM $ 0.0₅54
+0.00%
$ 5,401 $ 3,732
Feb 14, 11 PM $ 0.0₅601
+12.71%
$ 6,009 $ 3,523
Feb 14, 10 PM $ 0.0₅548
+1.82%
$ 5,479 $ 2,708
Feb 14, 9 PM $ 0.0₅542
+1.20%
$ 5,425 $ 2,073
Feb 14, 8 PM $ 0.0₅544
+1.54%
$ 5,441 $ 1,857
Feb 14, 7 PM $ 0.0₅54
-7.65%
$ 5,398 $ 1,501
Feb 14, 5 PM $ 0.0₅533
+0.08%
$ 5,327 $ 1,052
Feb 14, 4 PM $ 0.0₅61
+3.73%
$ 6,100 $ 865
Feb 14, 3 PM $ 0.0₅544
+2.26%
$ 5,442 $ 437
Feb 14, 2 PM $ 0.0₅54
-9.33%
$ 5,399 $ 378
Feb 14, 12 PM $ 0.0₅629
+7.43%
$ 6,295 $ 7,195
Feb 14, 11 AM $ 0.0₅574
+7.55%
$ 5,739 $ 7,055
Feb 14, 10 AM $ 0.0₅549
+3.52%
$ 5,490 $ 6,476
Feb 14, 9 AM $ 0.0₅544
+2.17%
$ 5,441 $ 5,875
Feb 14, 8 AM $ 0.0₅57
-1.65%
$ 5,696 $ 4,791
Feb 14, 7 AM $ 0.0₅617
+8.72%
$ 6,170 $ 4,339
Feb 14, 6 AM $ 0.0₅559
+1.17%
$ 5,595 $ 3,765
Feb 14, 5 AM $ 0.0₅616
+16.82%
$ 6,163 $ 3,414
Feb 14, 4 AM $ 0.0₅621
+9.71%
$ 6,214 $ 2,259
Feb 14, 3 AM $ 0.0₅525
-2.38%
$ 5,252 $ 1,770
Feb 14, 2 AM $ 0.0₅556
+5.41%
$ 5,563 $ 4,549
Feb 14, 1 AM $ 0.0₅531
+0.00%
$ 5,307 $ 4,222
Feb 13, 11 PM $ 0.0₅533
-5.55%
$ 5,326 $ 4,058
Feb 13, 9 PM $ 0.0₅581
+9.97%
$ 5,805 $ 3,402
Feb 13, 8 PM $ 0.0₅544
+3.60%
$ 5,437 $ 3,050
Feb 13, 7 PM $ 0.0₅549
+4.14%
$ 5,493 $ 2,481
Feb 13, 6 PM $ 0.0₅536
+0.00%
$ 5,359 $ 2,086
Feb 13, 5 PM $ 0.0₅592
+0.00%
$ 5,923 $ 1,818
Feb 13, 4 PM $ 0.0₅541
+2.57%
$ 5,410 $ 1,522
Feb 13, 3 PM $ 0.0₅572
+10.33%
$ 5,723 $ 1,313
Feb 13, 2 PM $ 0.0₅55
-15.96%
$ 5,501 $ 604
Feb 13, 11 AM $ 0.0₅515
-6.28%
$ 5,147 $ 3,677
Feb 13, 10 AM $ 0.0₅516
+0.00%
$ 5,162 $ 3,414
Feb 13, 9 AM $ 0.0₅56
+6.67%
$ 5,603 $ 3,241
Feb 13, 8 AM $ 0.0₅512
-1.11%
$ 5,122 $ 3,010
Feb 13, 7 AM $ 0.0₅533
-7.44%
$ 5,326 $ 2,895
Feb 13, 4 AM $ 0.0₅543
+0.00%
$ 5,427 $ 1,670