Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2,893.59
+0.00%
$33.04 million $4,471
Yesterday $2,840.84
-2.01%
$32.44 million $11,456
Oct 1, 2026 $2,899.56
+1.65%
$33.11 million $13,466
Sep 30, 2026 $2,852.44
+0.07%
$32.57 million $24,491
Sep 29, 2026 $2,850.53
-1.24%
$32.55 million $36,777
Sep 28, 2026 $2,886.5
-0.17%
$32.96 million $19,261
Sep 27, 2026 $2,891.13
-1.35%
$33.02 million $7,377
Sep 26, 2026 $2,930.63
+1.87%
$33.47 million $6,382
Sep 25, 2026 $2,876.88
-0.07%
$32.85 million $4,360
Sep 24, 2026 $2,878.85
+0.12%
$32.88 million $5,550
Sep 23, 2026 $2,875.59
-2.54%
$32.84 million $7,797
Sep 22, 2026 $2,950.84
-0.77%
$33.69 million $22,013
Sep 21, 2026 $2,973.63
+5.45%
$33.96 million $165,723
Sep 20, 2026 $2,819.55
+0.10%
$32.2 million $6,770
Sep 19, 2026 $2,818.08
+0.75%
$32.17 million $10,597
Sep 18, 2026 $2,796.64
+9.00%
$31.94 million $13,448
Sep 17, 2026 $2,565.86
-1.43%
$29.3 million $3,260
Sep 16, 2026 $2,603.12
+1.85%
$29.73 million $4,636
Sep 15, 2026 $2,556.25
-5.55%
$29.19 million $14,290
Sep 14, 2026 $2,706.35
+1.84%
$30.91 million $6,917
Sep 13, 2026 $2,657.61
-2.40%
$30.35 million $5,525
Sep 12, 2026 $2,722.98
+1.98%
$31.09 million $3,863
Sep 11, 2026 $2,670.25
+2.05%
$30.49 million $40,926
Sep 10, 2026 $2,615.99
-1.40%
$29.88 million $17,018
Sep 9, 2026 $2,653.36
-0.56%
$30.3 million $468
Sep 8, 2026 $2,668.33
-0.26%
$30.47 million $1,625
Sep 7, 2026 $2,675.23
-1.03%
$30.55 million $7,948
Sep 6, 2026 $2,703.59
+1.51%
$30.87 million $2,033
Sep 5, 2026 $2,663.36
+1.02%
$30.41 million $11,237
Sep 4, 2026 $2,636.17
-2.22%
$30.11 million $3,130
Sep 3, 2026 $2,695.73
+4.94%
$30.79 million $7,766
Sep 2, 2026 $2,569.21
-1.11%
$29.34 million $5,911
Sep 1, 2026 $2,597.3
-1.79%
$29.67 million $4,869
Aug 31, 2026 $2,644.75
+1.31%
$30.2 million $5,496
Aug 30, 2026 $2,611.77
-0.75%
$29.81 million $52,626
Aug 29, 2026 $2,631.44
+0.30%
$30.05 million $10,095
Aug 28, 2026 $2,623.51
-2.82%
$29.96 million $71,600
Aug 27, 2026 $2,699.34
+0.76%
$30.83 million $10,142
Aug 26, 2026 $2,679.82
+2.06%
$30.59 million $23,772
Aug 25, 2026 $2,625.23
-1.23%
$29.99 million $4,148
Aug 24, 2026 $2,656.63
+0.68%
$30.35 million $12,224
Aug 23, 2026 $2,636.99
+1.57%
$30.13 million $8,338
Aug 22, 2026 $2,596.08
-3.76%
$29.65 million $15,991
Aug 21, 2026 $2,698.28
+8.07%
$30.81 million $7,838
Aug 20, 2026 $2,496.57
+3.47%
$28.51 million $7,733
Aug 19, 2026 $2,412.71
+17.31%
$27.55 million $30,178
Aug 18, 2026 $2,056.43
+0.15%
$23.49 million $598
Aug 17, 2026 $2,053.12
+1.80%
$23.45 million $1,418
Aug 16, 2026 $2,016.81
-0.13%
$23.03 million $883
Aug 15, 2026 $2,019.69
+0.06%
$23.06 million $5,172
Download