Crypto.com Wrapped Staked ETH Historical Data

CDCETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,139.05
+0.00%
$ 24.43 million $ 22,445
Yesterday $ 2,163.37
+0.35%
$ 24.71 million $ 4,238
May 29, 2026 $ 2,155.84
-0.36%
$ 24.62 million $ 6,553
May 28, 2026 $ 2,163.2
-0.37%
$ 24.71 million $ 4,916
May 27, 2026 $ 2,170.96
-2.01%
$ 24.79 million $ 4,086
May 26, 2026 $ 2,215.59
-1.83%
$ 25.3 million $ 9,287
May 25, 2026 $ 2,256.88
+0.75%
$ 25.77 million $ 7,437
May 24, 2026 $ 2,240.14
-0.86%
$ 25.58 million $ 12,448
May 23, 2026 $ 2,259.59
+2.33%
$ 25.8 million $ 6,201
May 22, 2026 $ 2,208.66
-3.01%
$ 25.22 million $ 17,997
May 21, 2026 $ 2,277.31
+0.18%
$ 26.01 million $ 11,374
May 20, 2026 $ 2,273.24
+0.93%
$ 25.96 million $ 4,171
May 19, 2026 $ 2,252.4
-0.83%
$ 25.72 million $ 8,016
May 18, 2026 $ 2,271.31
+0.04%
$ 25.94 million $ 4,159
May 17, 2026 $ 2,269.94
-2.47%
$ 25.92 million $ 5,154
May 16, 2026 $ 2,327.57
-1.70%
$ 26.58 million $ 3,284
May 15, 2026 $ 2,367.95
-3.27%
$ 27.04 million $ 5,620
May 14, 2026 $ 2,447.48
+0.50%
$ 27.95 million $ 4,417
May 13, 2026 $ 2,435.38
+0.01%
$ 27.81 million $ 11,925
May 12, 2026 $ 2,435.33
-2.58%
$ 27.81 million $ 3,000
May 11, 2026 $ 2,500.02
-3.32%
$ 28.55 million $ 4,776
May 10, 2026 $ 2,586.16
+4.02%
$ 29.53 million $ 2,630
May 9, 2026 $ 2,486.48
+0.77%
$ 28.4 million $ 42,543
May 8, 2026 $ 2,467.55
+1.48%
$ 28.18 million $ 11,197
May 7, 2026 $ 2,431.68
-3.33%
$ 27.77 million $ 8,089
May 6, 2026 $ 2,515.19
-0.56%
$ 28.72 million $ 9,479
May 5, 2026 $ 2,529.52
+1.09%
$ 28.89 million $ 4,253
May 4, 2026 $ 2,502.29
+1.55%
$ 28.58 million $ 23,050
May 3, 2026 $ 2,464.21
-0.27%
$ 28.14 million $ 2,431
May 2, 2026 $ 2,470.99
+0.74%
$ 28.22 million $ 6,700
May 1, 2026 $ 2,452.56
+1.55%
$ 28.01 million $ 9,171
Apr 30, 2026 $ 2,415.18
-0.42%
$ 27.58 million $ 5,107
Apr 29, 2026 $ 2,425.26
-0.71%
$ 27.7 million $ 22,971
Apr 28, 2026 $ 2,442.69
-0.89%
$ 27.9 million $ 17,892
Apr 27, 2026 $ 2,463.2
-2.61%
$ 28.14 million $ 14,308
Apr 26, 2026 $ 2,529.16
+2.14%
$ 28.88 million $ 100,964
Apr 25, 2026 $ 2,475.68
+0.37%
$ 28.28 million $ 5,978
Apr 24, 2026 $ 2,466.53
-0.85%
$ 28.17 million $ 7,837
Apr 23, 2026 $ 2,488.12
-1.58%
$ 28.41 million $ 27,630
Apr 22, 2026 $ 2,528.75
+2.41%
$ 28.91 million $ 6,651
Apr 21, 2026 $ 2,468.81
-0.18%
$ 28.2 million $ 5,362
Apr 20, 2026 $ 2,473.36
+2.16%
$ 28.25 million $ 7,106
Apr 19, 2026 $ 2,421.57
-3.23%
$ 27.65 million $ 12,085
Apr 18, 2026 $ 2,502.56
-2.65%
$ 28.58 million $ 9,980
Apr 17, 2026 $ 2,570.9
+3.10%
$ 29.36 million $ 12,193
Apr 16, 2026 $ 2,493.5
-1.06%
$ 28.48 million $ 6,525
Apr 15, 2026 $ 2,520.18
+1.90%
$ 28.78 million $ 12,282
Apr 14, 2026 $ 2,472.35
-0.14%
$ 28.24 million $ 28,485
Apr 13, 2026 $ 2,476.11
+6.09%
$ 28.28 million $ 10,137
Apr 12, 2026 $ 2,333.79
-4.15%
$ 26.65 million $ 26,928
Download