Crypto.com Wrapped Staked ETH Historical Data

CDCETH
Download
Date Close Price change Market cap Trading volume
Today $2,551.37
+0.00%
$29.13 million $9,511
Yesterday $2,596.08
-3.76%
$29.65 million $15,991
Aug 21, 2026 $2,698.28
+8.07%
$30.81 million $7,838
Aug 20, 2026 $2,496.57
+3.47%
$28.51 million $7,733
Aug 19, 2026 $2,412.71
+17.31%
$27.55 million $30,178
Aug 18, 2026 $2,056.43
+0.15%
$23.49 million $598
Aug 17, 2026 $2,053.12
+1.80%
$23.45 million $1,418
Aug 16, 2026 $2,016.81
-0.13%
$23.03 million $883
Aug 15, 2026 $2,019.69
+0.06%
$23.06 million $5,172
Aug 14, 2026 $2,018.66
-0.23%
$23.05 million $1,166
Aug 13, 2026 $2,023.06
+0.30%
$23.11 million $90,680
Aug 12, 2026 $2,017.05
+0.41%
$23.03 million $5,322
Aug 11, 2026 $2,008.93
+0.21%
$22.94 million $1,477
Aug 10, 2026 $2,004.62
-1.71%
$22.89 million $2,752
Aug 9, 2026 $2,035.12
-1.12%
$23.29 million $828
Aug 8, 2026 $2,058.13
+0.58%
$23.5 million $18,548
Aug 7, 2026 $2,049.61
+1.01%
$23.37 million $10,988
Aug 6, 2026 $2,029.05
-0.55%
$23.17 million $2,718
Aug 5, 2026 $2,040.16
+1.84%
$23.3 million $6,672
Aug 4, 2026 $2,003.33
+0.67%
$22.88 million $4,031
Aug 3, 2026 $1,990.19
-1.11%
$22.73 million $3,424
Aug 2, 2026 $2,012.55
+2.07%
$22.98 million $5,375
Aug 1, 2026 $1,971.68
-0.51%
$22.52 million $2,958
Jul 31, 2026 $1,981.5
-3.45%
$22.63 million $2,003
Jul 30, 2026 $2,052.26
+0.79%
$23.44 million $1,715
Jul 29, 2026 $2,036.25
-0.07%
$23.25 million $5,980
Jul 28, 2026 $2,037.24
+0.57%
$23.27 million $5,509
Jul 27, 2026 $2,025.21
-2.71%
$23.13 million $5,103
Jul 26, 2026 $2,082.08
+3.98%
$23.77 million $5,455
Jul 25, 2026 $2,002.43
+0.22%
$22.87 million $6,079
Jul 24, 2026 $1,997.95
-0.54%
$22.82 million $4,346
Jul 23, 2026 $2,008.74
-2.85%
$22.94 million $3,740
Jul 22, 2026 $2,067.26
+0.40%
$23.61 million $6,958
Jul 21, 2026 $2,056.84
+2.26%
$23.52 million $7,184
Jul 20, 2026 $2,012.07
+0.53%
$22.97 million $18,692
Jul 19, 2026 $2,001.45
+0.42%
$22.86 million $3,392
Jul 18, 2026 $1,993.05
+0.62%
$22.76 million $1,449
Jul 17, 2026 $1,980.74
-0.37%
$22.62 million $6,731
Jul 16, 2026 $1,988.1
-2.87%
$22.7 million $22,514
Jul 15, 2026 $2,046.8
+1.52%
$23.38 million $10,611
Jul 14, 2026 $2,016.12
+7.10%
$23.02 million $49,114
Jul 13, 2026 $1,882.5
-2.50%
$21.5 million $6,732
Jul 12, 2026 $1,931.14
+0.99%
$22.05 million $3,610
Jul 11, 2026 $1,912.36
-0.04%
$21.84 million $3,409
Jul 10, 2026 $1,913.11
+3.15%
$21.85 million $2,716
Jul 9, 2026 $1,854.8
-0.57%
$21.18 million $2,124
Jul 8, 2026 $1,865.23
-2.05%
$21.3 million $71,560
Jul 7, 2026 $1,904.12
-1.00%
$21.75 million $14,605
Jul 6, 2026 $1,923.19
+0.64%
$21.96 million $10,016
Jul 5, 2026 $1,910.58
+0.38%
$21.82 million $9,467
Download