Crypto.com Wrapped Staked ETH Historical Data

CDCETH
Download
Date Close Price change Market cap Trading volume
Today $2,696.51
+0.00%
$30.8 million $2,163
Yesterday $2,722.98
+1.98%
$31.09 million $3,863
Sep 11, 2026 $2,670.25
+2.05%
$30.49 million $40,926
Sep 10, 2026 $2,615.99
-1.40%
$29.88 million $17,018
Sep 9, 2026 $2,653.36
-0.56%
$30.3 million $468
Sep 8, 2026 $2,668.33
-0.26%
$30.47 million $1,625
Sep 7, 2026 $2,675.23
-1.03%
$30.55 million $7,948
Sep 6, 2026 $2,703.59
+1.51%
$30.87 million $2,033
Sep 5, 2026 $2,663.36
+1.02%
$30.41 million $11,237
Sep 4, 2026 $2,636.17
-2.22%
$30.11 million $3,130
Sep 3, 2026 $2,695.73
+4.94%
$30.79 million $7,766
Sep 2, 2026 $2,569.21
-1.11%
$29.34 million $5,911
Sep 1, 2026 $2,597.3
-1.79%
$29.67 million $4,869
Aug 31, 2026 $2,644.75
+1.31%
$30.2 million $5,496
Aug 30, 2026 $2,611.77
-0.75%
$29.81 million $52,626
Aug 29, 2026 $2,631.44
+0.30%
$30.05 million $10,095
Aug 28, 2026 $2,623.51
-2.82%
$29.96 million $71,600
Aug 27, 2026 $2,699.34
+0.76%
$30.83 million $10,142
Aug 26, 2026 $2,679.82
+2.06%
$30.59 million $23,772
Aug 25, 2026 $2,625.23
-1.23%
$29.99 million $4,148
Aug 24, 2026 $2,656.63
+0.68%
$30.35 million $12,224
Aug 23, 2026 $2,636.99
+1.57%
$30.13 million $8,338
Aug 22, 2026 $2,596.08
-3.76%
$29.65 million $15,991
Aug 21, 2026 $2,698.28
+8.07%
$30.81 million $7,838
Aug 20, 2026 $2,496.57
+3.47%
$28.51 million $7,733
Aug 19, 2026 $2,412.71
+17.31%
$27.55 million $30,178
Aug 18, 2026 $2,056.43
+0.15%
$23.49 million $598
Aug 17, 2026 $2,053.12
+1.80%
$23.45 million $1,418
Aug 16, 2026 $2,016.81
-0.13%
$23.03 million $883
Aug 15, 2026 $2,019.69
+0.06%
$23.06 million $5,172
Aug 14, 2026 $2,018.66
-0.23%
$23.05 million $1,166
Aug 13, 2026 $2,023.06
+0.30%
$23.11 million $90,680
Aug 12, 2026 $2,017.05
+0.41%
$23.03 million $5,322
Aug 11, 2026 $2,008.93
+0.21%
$22.94 million $1,477
Aug 10, 2026 $2,004.62
-1.71%
$22.89 million $2,752
Aug 9, 2026 $2,035.12
-1.12%
$23.29 million $828
Aug 8, 2026 $2,058.13
+0.58%
$23.5 million $18,548
Aug 7, 2026 $2,049.61
+1.01%
$23.37 million $10,988
Aug 6, 2026 $2,029.05
-0.55%
$23.17 million $2,718
Aug 5, 2026 $2,040.16
+1.84%
$23.3 million $6,672
Aug 4, 2026 $2,003.33
+0.67%
$22.88 million $4,031
Aug 3, 2026 $1,990.19
-1.11%
$22.73 million $3,424
Aug 2, 2026 $2,012.55
+2.07%
$22.98 million $5,375
Aug 1, 2026 $1,971.68
-0.51%
$22.52 million $2,958
Jul 31, 2026 $1,981.5
-3.45%
$22.63 million $2,003
Jul 30, 2026 $2,052.26
+0.79%
$23.44 million $1,715
Jul 29, 2026 $2,036.25
-0.07%
$23.25 million $5,980
Jul 28, 2026 $2,037.24
+0.57%
$23.27 million $5,509
Jul 27, 2026 $2,025.21
-2.71%
$23.13 million $5,103
Jul 26, 2026 $2,082.08
+3.98%
$23.77 million $5,455
Download