Crypto.com Wrapped Staked ETH Historical Data

CDCETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,911.76
+0.00%
$ 21.84 million $ 3,407
Yesterday $ 1,912.36
-0.04%
$ 21.84 million $ 3,409
Jul 10, 2026 $ 1,913.11
+3.15%
$ 21.85 million $ 2,716
Jul 9, 2026 $ 1,854.8
-0.57%
$ 21.18 million $ 2,124
Jul 8, 2026 $ 1,865.23
-2.05%
$ 21.3 million $ 71,560
Jul 7, 2026 $ 1,904.12
-1.00%
$ 21.75 million $ 14,605
Jul 6, 2026 $ 1,923.19
+0.64%
$ 21.96 million $ 10,016
Jul 5, 2026 $ 1,910.58
+0.38%
$ 21.82 million $ 9,467
Jul 4, 2026 $ 1,903.28
+1.84%
$ 21.74 million $ 6,642
Jul 3, 2026 $ 1,868.66
+3.95%
$ 21.34 million $ 6,338
Jul 2, 2026 $ 1,797.71
+3.94%
$ 20.53 million $ 7,968
Jul 1, 2026 $ 1,729.83
+2.87%
$ 19.75 million $ 33,784
Jun 30, 2026 $ 1,681.09
-0.51%
$ 19.2 million $ 34,452
Jun 29, 2026 $ 1,689.78
+0.43%
$ 19.3 million $ 30,828
Jun 28, 2026 $ 1,683.04
-0.21%
$ 19.22 million $ 3,867
Jun 27, 2026 $ 1,686.81
+0.29%
$ 19.26 million $ 16,070
Jun 26, 2026 $ 1,681.9
+0.49%
$ 19.21 million $ 14,205
Jun 25, 2026 $ 1,673.5
-2.66%
$ 19.11 million $ 8,902
Jun 24, 2026 $ 1,719.29
-3.56%
$ 19.63 million $ 9,992
Jun 23, 2026 $ 1,782.76
-3.30%
$ 20.36 million $ 9,431
Jun 22, 2026 $ 1,843.69
+1.06%
$ 21.05 million $ 3,401
Jun 21, 2026 $ 1,824.91
-1.98%
$ 20.84 million $ 9,456
Jun 20, 2026 $ 1,861.85
+1.90%
$ 21.26 million $ 8,563
Jun 19, 2026 $ 1,827.2
-0.21%
$ 20.87 million $ 2,173
Jun 18, 2026 $ 1,831.12
-2.09%
$ 20.91 million $ 6,652
Jun 17, 2026 $ 1,870.14
-1.12%
$ 21.36 million $ 12,425
Jun 16, 2026 $ 1,891.01
-1.22%
$ 21.6 million $ 7,549
Jun 15, 2026 $ 1,913.77
+5.09%
$ 21.86 million $ 15,222
Jun 14, 2026 $ 1,820.96
+1.12%
$ 20.8 million $ 3,373
Jun 13, 2026 $ 1,800.75
+1.26%
$ 20.56 million $ 2,794
Jun 12, 2026 $ 1,778.33
-0.49%
$ 20.31 million $ 13,110
Jun 11, 2026 $ 1,787.2
+3.53%
$ 20.41 million $ 5,116
Jun 10, 2026 $ 1,726.28
-1.10%
$ 19.71 million $ 5,042
Jun 9, 2026 $ 1,745.25
-4.01%
$ 19.93 million $ 4,040
Jun 8, 2026 $ 1,818.16
+1.04%
$ 20.76 million $ 6,224
Jun 7, 2026 $ 1,799.45
+6.96%
$ 20.55 million $ 11,801
Jun 6, 2026 $ 1,682.17
-0.22%
$ 19.21 million $ 8,190
Jun 5, 2026 $ 1,684.69
-10.44%
$ 19.24 million $ 28,632
Jun 4, 2026 $ 1,881.06
-2.05%
$ 21.48 million $ 21,961
Jun 3, 2026 $ 1,921.04
-2.89%
$ 21.94 million $ 18,274
Jun 2, 2026 $ 1,978.51
-7.00%
$ 22.59 million $ 8,383
Jun 1, 2026 $ 2,127.02
-0.94%
$ 24.29 million $ 5,837
May 31, 2026 $ 2,147.57
-0.73%
$ 24.52 million $ 22,315
May 30, 2026 $ 2,163.37
+0.35%
$ 24.71 million $ 4,238
May 29, 2026 $ 2,155.84
-0.36%
$ 24.62 million $ 6,553
May 28, 2026 $ 2,163.2
-0.37%
$ 24.71 million $ 4,916
May 27, 2026 $ 2,170.96
-2.01%
$ 24.79 million $ 4,086
May 26, 2026 $ 2,215.59
-1.83%
$ 25.3 million $ 9,287
May 25, 2026 $ 2,256.88
+0.75%
$ 25.77 million $ 7,437
May 24, 2026 $ 2,240.14
-0.86%
$ 25.58 million $ 12,448
Download