Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2,529.65
+0.00%
$28.89 million $4,764
Yesterday $2,527.05
-1.33%
$28.86 million $7,567
Oct 23, 2026 $2,561.38
+0.10%
$29.25 million $16,485
Oct 22, 2026 $2,559.09
-3.19%
$29.22 million $108,171
Oct 21, 2026 $2,643.28
+0.98%
$30.19 million $222,463
Oct 20, 2026 $2,615.83
+0.89%
$29.89 million $145,745
Oct 19, 2026 $2,592.67
+0.34%
$29.61 million $3,086
Oct 18, 2026 $2,583.77
+1.48%
$29.51 million $6,571
Oct 17, 2026 $2,546.24
-2.16%
$29.08 million $1,385
Oct 16, 2026 $2,602.56
+0.01%
$29.72 million $5,503
Oct 15, 2026 $2,602.37
-0.02%
$29.72 million $5,989
Oct 14, 2026 $2,602.13
-2.13%
$29.72 million $11,425
Oct 13, 2026 $2,658.56
+1.44%
$30.36 million $3,634
Oct 12, 2026 $2,620.44
-3.51%
$29.93 million $5,280
Oct 11, 2026 $2,716.01
+0.86%
$31.02 million $3,180
Oct 10, 2026 $2,692.91
+0.66%
$30.75 million $42,101
Oct 9, 2026 $2,675.25
+1.18%
$30.55 million $1,377
Oct 8, 2026 $2,643.75
-4.46%
$30.2 million $5,834
Oct 7, 2026 $2,767.5
-4.48%
$31.6 million $12,668
Oct 6, 2026 $2,897.42
-0.84%
$33.09 million $12,994
Oct 5, 2026 $2,921.84
-0.50%
$33.37 million $11,635
Oct 4, 2026 $2,936.31
+1.57%
$33.53 million $4,751
Oct 3, 2026 $2,890.91
+1.77%
$33.01 million $4,471
Oct 2, 2026 $2,840.84
-2.01%
$32.44 million $11,456
Oct 1, 2026 $2,899.56
+1.65%
$33.11 million $13,466
Sep 30, 2026 $2,852.44
+0.07%
$32.57 million $24,491
Sep 29, 2026 $2,850.53
-1.24%
$32.55 million $36,777
Sep 28, 2026 $2,886.5
-0.17%
$32.96 million $19,261
Sep 27, 2026 $2,891.13
-1.35%
$33.02 million $7,377
Sep 26, 2026 $2,930.63
+1.87%
$33.47 million $6,382
Sep 25, 2026 $2,876.88
-0.07%
$32.85 million $4,360
Sep 24, 2026 $2,878.85
+0.12%
$32.88 million $5,550
Sep 23, 2026 $2,875.59
-2.54%
$32.84 million $7,797
Sep 22, 2026 $2,950.84
-0.77%
$33.69 million $22,013
Sep 21, 2026 $2,973.63
+5.45%
$33.96 million $165,723
Sep 20, 2026 $2,819.55
+0.10%
$32.2 million $6,770
Sep 19, 2026 $2,818.08
+0.75%
$32.17 million $10,597
Sep 18, 2026 $2,796.64
+9.00%
$31.94 million $13,448
Sep 17, 2026 $2,565.86
-1.43%
$29.3 million $3,260
Sep 16, 2026 $2,603.12
+1.85%
$29.73 million $4,636
Sep 15, 2026 $2,556.25
-5.55%
$29.19 million $14,290
Sep 14, 2026 $2,706.35
+1.84%
$30.91 million $6,917
Sep 13, 2026 $2,657.61
-2.40%
$30.35 million $5,525
Sep 12, 2026 $2,722.98
+1.98%
$31.09 million $3,863
Sep 11, 2026 $2,670.25
+2.05%
$30.49 million $40,926
Sep 10, 2026 $2,615.99
-1.40%
$29.88 million $17,018
Sep 9, 2026 $2,653.36
-0.56%
$30.3 million $468
Sep 8, 2026 $2,668.33
-0.26%
$30.47 million $1,625
Sep 7, 2026 $2,675.23
-1.03%
$30.55 million $7,948
Sep 6, 2026 $2,703.59
+1.51%
$30.87 million $2,033
Download