Crypto.com Wrapped Staked ETH Historical Data

CDCETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,844.46
+0.00%
$ 21.06 million $ 4,569
Yesterday $ 1,861.85
+1.90%
$ 21.26 million $ 8,563
Jun 19, 2026 $ 1,827.2
-0.21%
$ 20.87 million $ 2,173
Jun 18, 2026 $ 1,831.12
-2.09%
$ 20.91 million $ 6,652
Jun 17, 2026 $ 1,870.14
-1.12%
$ 21.36 million $ 12,425
Jun 16, 2026 $ 1,891.01
-1.22%
$ 21.6 million $ 7,549
Jun 15, 2026 $ 1,913.77
+5.09%
$ 21.86 million $ 15,222
Jun 14, 2026 $ 1,820.96
+1.12%
$ 20.8 million $ 3,373
Jun 13, 2026 $ 1,800.75
+1.26%
$ 20.56 million $ 2,794
Jun 12, 2026 $ 1,778.33
-0.49%
$ 20.31 million $ 13,110
Jun 11, 2026 $ 1,787.2
+3.53%
$ 20.41 million $ 5,116
Jun 10, 2026 $ 1,726.28
-1.10%
$ 19.71 million $ 5,042
Jun 9, 2026 $ 1,745.25
-4.01%
$ 19.93 million $ 4,040
Jun 8, 2026 $ 1,818.16
+1.04%
$ 20.76 million $ 6,224
Jun 7, 2026 $ 1,799.45
+6.96%
$ 20.55 million $ 11,801
Jun 6, 2026 $ 1,682.17
-0.22%
$ 19.21 million $ 8,190
Jun 5, 2026 $ 1,684.69
-10.44%
$ 19.24 million $ 28,632
Jun 4, 2026 $ 1,881.06
-2.05%
$ 21.48 million $ 21,961
Jun 3, 2026 $ 1,921.04
-2.89%
$ 21.94 million $ 18,274
Jun 2, 2026 $ 1,978.51
-7.00%
$ 22.59 million $ 8,383
Jun 1, 2026 $ 2,127.02
-0.94%
$ 24.29 million $ 5,837
May 31, 2026 $ 2,147.57
-0.73%
$ 24.52 million $ 22,315
May 30, 2026 $ 2,163.37
+0.35%
$ 24.71 million $ 4,238
May 29, 2026 $ 2,155.84
-0.36%
$ 24.62 million $ 6,553
May 28, 2026 $ 2,163.2
-0.37%
$ 24.71 million $ 4,916
May 27, 2026 $ 2,170.96
-2.01%
$ 24.79 million $ 4,086
May 26, 2026 $ 2,215.59
-1.83%
$ 25.3 million $ 9,287
May 25, 2026 $ 2,256.88
+0.75%
$ 25.77 million $ 7,437
May 24, 2026 $ 2,240.14
-0.86%
$ 25.58 million $ 12,448
May 23, 2026 $ 2,259.59
+2.33%
$ 25.8 million $ 6,201
May 22, 2026 $ 2,208.66
-3.01%
$ 25.22 million $ 17,997
May 21, 2026 $ 2,277.31
+0.18%
$ 26.01 million $ 11,374
May 20, 2026 $ 2,273.24
+0.93%
$ 25.96 million $ 4,171
May 19, 2026 $ 2,252.4
-0.83%
$ 25.72 million $ 8,016
May 18, 2026 $ 2,271.31
+0.04%
$ 25.94 million $ 4,159
May 17, 2026 $ 2,269.94
-2.47%
$ 25.92 million $ 5,154
May 16, 2026 $ 2,327.57
-1.70%
$ 26.58 million $ 3,284
May 15, 2026 $ 2,367.95
-3.27%
$ 27.04 million $ 5,620
May 14, 2026 $ 2,447.48
+0.50%
$ 27.95 million $ 4,417
May 13, 2026 $ 2,435.38
+0.01%
$ 27.81 million $ 11,925
May 12, 2026 $ 2,435.33
-2.58%
$ 27.81 million $ 3,000
May 11, 2026 $ 2,500.02
-3.32%
$ 28.55 million $ 4,776
May 10, 2026 $ 2,586.16
+4.02%
$ 29.53 million $ 2,630
May 9, 2026 $ 2,486.48
+0.77%
$ 28.4 million $ 42,543
May 8, 2026 $ 2,467.55
+1.48%
$ 28.18 million $ 11,197
May 7, 2026 $ 2,431.68
-3.33%
$ 27.77 million $ 8,089
May 6, 2026 $ 2,515.19
-0.56%
$ 28.72 million $ 9,479
May 5, 2026 $ 2,529.52
+1.09%
$ 28.89 million $ 4,253
May 4, 2026 $ 2,502.29
+1.55%
$ 28.58 million $ 23,050
May 3, 2026 $ 2,464.21
-0.27%
$ 28.14 million $ 2,431
Download