Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $2,891.33
+0.00%
$33.02 million $4,472
Today, at 9 PM $2,891.64
+0.05%
$33.02 million $4,468
Today, at 8 PM $2,890.05
+0.04%
$33 million $4,825
Today, at 7 PM $2,889.02
+0.38%
$32.99 million $5,586
Today, at 6 PM $2,878.02
+0.05%
$32.87 million $5,791
Today, at 5 PM $2,876.99
-0.14%
$32.86 million $7,790
Today, at 4 PM $2,881.14
+0.06%
$32.9 million $7,921
Today, at 3 PM $2,879.45
+0.44%
$32.88 million $8,037
Today, at 2 PM $2,867.12
+0.13%
$32.74 million $8,738
Today, at 1 PM $2,863.53
-0.01%
$32.7 million $8,387
Today, at 12 PM $2,864.05
-0.04%
$32.71 million $8,520
Today, at 11 AM $2,865.28
+0.07%
$32.72 million $8,523
Today, at 10 AM $2,863.53
+0.06%
$32.7 million $8,622
Today, at 9 AM $2,861.98
-0.03%
$32.68 million $8,616
Today, at 8 AM $2,862.96
+0.11%
$32.7 million $8,764
Today, at 7 AM $2,860.24
+0.04%
$32.66 million $9,225
Today, at 6 AM $2,859.16
-0.10%
$32.65 million $10,339
Today, at 5 AM $2,861.82
+0.06%
$32.68 million $13,214
Today, at 4 AM $2,860.08
-0.12%
$32.66 million $13,638
Today, at 3 AM $2,863.53
+0.40%
$32.7 million $13,689
Today, at 2 AM $2,852.21
+0.00%
$32.57 million $11,135
Today, at 1 AM $2,852.13
+0.01%
$32.57 million $11,296
Today, at 12 AM $2,851.99
+0.40%
$32.57 million $11,493
Yesterday, at 11 PM $2,840.84
+0.03%
$32.44 million $11,456
Yesterday, at 10 PM $2,839.87
+0.04%
$32.43 million $11,517
Yesterday, at 9 PM $2,838.58
-0.54%
$32.42 million $11,512
Yesterday, at 8 PM $2,854.07
-0.40%
$32.59 million $11,199
Yesterday, at 7 PM $2,865.4
-0.26%
$32.72 million $16,648
Yesterday, at 6 PM $2,872.8
-0.18%
$32.81 million $16,647
Yesterday, at 5 PM $2,877.85
-0.38%
$32.87 million $13,795
Yesterday, at 4 PM $2,888.95
-0.08%
$32.99 million $13,807
Yesterday, at 3 PM $2,891.36
-0.85%
$33.02 million $14,598
Yesterday, at 2 PM $2,916.73
-0.67%
$33.31 million $14,297
Yesterday, at 1 PM $2,936.96
-0.13%
$33.54 million $15,545
Yesterday, at 12 PM $2,940.74
+0.25%
$33.58 million $15,641
Yesterday, at 11 AM $2,933.5
+0.05%
$33.5 million $15,572
Yesterday, at 10 AM $2,932.16
-0.06%
$33.49 million $15,521
Yesterday, at 9 AM $2,933.92
-0.15%
$33.51 million $15,658
Yesterday, at 8 AM $2,938.34
+0.30%
$33.56 million $15,595
Yesterday, at 7 AM $2,928.87
+0.08%
$33.45 million $14,256
Yesterday, at 6 AM $2,926.58
+0.31%
$33.42 million $14,245
Yesterday, at 5 AM $2,917.26
-0.35%
$33.32 million $11,088
Yesterday, at 4 AM $2,927.36
+0.64%
$33.43 million $10,794
Yesterday, at 3 AM $2,908.39
+0.03%
$33.21 million $10,736
Yesterday, at 2 AM $2,907.05
+0.17%
$33.2 million $10,418
Yesterday, at 1 AM $2,901.79
+0.09%
$33.14 million $10,235
Yesterday, at 12 AM $2,899.42
+0.01%
$33.11 million $11,879
Oct 1, 11 PM $2,899.56
+0.32%
$33.11 million $13,466
Oct 1, 10 PM $2,890.37
+0.16%
$33.01 million $13,379
Oct 1, 9 PM $2,885.18
-0.11%
$32.95 million $14,035
Download