Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:42 PM $2,891.28
+0.00%
$33.02 million $4,472
10:41 PM $2,891.33
+0.00%
$33.02 million $4,472
10:40 PM $2,891.34
+0.00%
$33.02 million $4,472
10:39 PM $2,891.33
+0.00%
$33.02 million $4,472
10:38 PM $2,891.07
+0.00%
$33.02 million $4,471
10:37 PM $2,891.17
+0.00%
$33.02 million $4,472
10:36 PM $2,891.16
+0.00%
$33.02 million $4,471
10:35 PM $2,891.1
+0.00%
$33.02 million $4,471
10:34 PM $2,890.97
+0.00%
$33.01 million $4,471
10:33 PM $2,891.09
+0.00%
$33.01 million $4,471
10:32 PM $2,891.09
+0.00%
$33.01 million $4,471
10:31 PM $2,891.13
+0.00%
$33.01 million $4,471
10:30 PM $2,891.13
+0.00%
$33.01 million $4,471
10:29 PM $2,891.19
+0.00%
$33.02 million $4,472
10:28 PM $2,890.91
+0.00%
$33.02 million $4,471
10:27 PM $2,891.42
+0.00%
$33.02 million $4,472
10:26 PM $2,891.49
+0.00%
$33.02 million $4,472
10:25 PM $2,891.6
+0.00%
$33.02 million $4,472
10:24 PM $2,891.57
+0.00%
$33.02 million $4,472
10:23 PM $2,891.63
+0.00%
$33.02 million $4,472
10:22 PM $2,891.5
+0.00%
$33.02 million $4,472
10:21 PM $2,891.72
+0.00%
$33.02 million $4,472
10:20 PM $2,891.82
+0.00%
$33.02 million $4,473
10:19 PM $2,891.89
+0.00%
$33.03 million $4,473
10:18 PM $2,891.8
-0.09%
$33.03 million $4,472
10:17 PM $2,894.1
+0.00%
$33.03 million $4,472
10:16 PM $2,894
+0.00%
$33.03 million $4,472
10:15 PM $2,894.29
+0.00%
$33.03 million $4,472
10:14 PM $2,894.27
+0.00%
$33.05 million $4,472
10:13 PM $2,893.87
+0.00%
$33.05 million $4,472
10:12 PM $2,893.15
+0.00%
$33.05 million $4,471
10:11 PM $2,892.91
+0.00%
$33.05 million $4,470
10:10 PM $2,892.38
+0.00%
$33.05 million $4,470
10:09 PM $2,892.44
+0.00%
$33.03 million $4,470
10:08 PM $2,892.03
+0.00%
$33.03 million $4,469
10:07 PM $2,892.05
+0.00%
$33.03 million $4,469
10:06 PM $2,892.1
+0.00%
$33.03 million $4,469
10:05 PM $2,891.69
+0.00%
$33.03 million $4,469
10:04 PM $2,891.44
+0.00%
$33.02 million $4,468
10:03 PM $2,891.43
+0.00%
$33.02 million $4,468
10:02 PM $2,891.79
+0.00%
$33.02 million $4,469
10:01 PM $2,891.58
+0.00%
$33.02 million $4,468
10:00 PM $2,891.64
+0.00%
$33.02 million $4,468
9:59 PM $2,891.64
+0.00%
$33.02 million $4,468
9:58 PM $2,891.83
+0.00%
$33.02 million $4,469
9:57 PM $2,891.8
+0.00%
$33.02 million $4,469
9:56 PM $2,891.89
+0.00%
$33.02 million $4,469
9:55 PM $2,891.93
+0.00%
$33.02 million $4,469
9:54 PM $2,891.99
+0.00%
$33.03 million $4,469
9:53 PM $2,892.15
+0.00%
$33.03 million $4,469
Download