Crypto.com Wrapped Staked ETH Historical Data

CDCETH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2,238.21
+6.72%
$ 25.56 million $ 475,280
Feb 2026 $ 2,097.02
-20.05%
$ 76.37 million $ 1.05 million
Jan 2026 $ 2,892.02
-8.43%
$ 95.54 million $ 656,306
Dec 2025 $ 3,160.5
-0.41%
$ 115.02 million $ 419,996
Nov 2025 $ 3,161.36
-22.24%
$ 115.61 million $ 1.26 million
Oct 2025 $ 3,993.29
-8.71%
$ 148.07 million $ 1.81 million
Sep 2025 $ 4,446.49
-3.66%
$ 159.31 million $ 1.33 million
Aug 2025 $ 4,570.72
+17.38%
$ 168.63 million $ 1.89 million
Jul 2025 $ 4,046.17
+54.51%
$ 141.83 million $ 1.01 million
Jun 2025 $ 2,627.78
-0.74%
$ 95.37 million $ 677,196
May 2025 $ 2,660.67
+41.54%
$ 96.42 million $ 875,666
Apr 2025 $ 1,879.68
-1.62%
$ 68.46 million $ 1.49 million
Mar 2025 $ 1,915.71
-18.06%
$ 65.94 million $ 2.12 million
Feb 2025 $ 2,337.72
-31.73%
$ 80.46 million $ 709,144
Jan 2025 $ 3,374.22
-2.91%
$ 117.8 million $ 2.19 million
Dec 2024 $ 3,481.54
-8.87%
$ 119.64 million $ 8.31 million
Nov 2024 $ 3,715.89
+43.34%
$ 131.55 million $ 14.25 million
Oct 2024 $ 2,751.21
+2.68%
$ 41.48 million $ 5.05 million
Sep 2024 $ 2,673.93
+4.25%
$ 42.78 million $ 4.22 million
Aug 2024 $ 2,564.94
-20.28%
$ 41.04 million $ 12.49 million
Jul 2024 $ 3,434.52
+0.84%
$ -- $ 6.14 million
Jun 2024 $ 3,405.79
-11.28%
$ 54.49 million $ 7.73 million
May 2024 $ 3,839.07
+24.74%
$ 61.43 million $ 10.52 million
Apr 2024 $ 3,077.08
-17.01%
$ 49.23 million $ 9.26 million
Mar 2024 $ 3,707.99
+9.60%
$ 59.33 million $ 14.57 million
Feb 2024 $ 3,386.43
+44.06%
$ 54.18 million $ 7.59 million
Jan 2024 $ 2,350.79
+3.67%
$ 37.61 million $ 206,278
Download