Coinranking
Crypto.com Wrapped Staked ETH Historical Data
CDCETH
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 1,682.17 | -21.66% | ||
| May 25 | $ 2,163.37 | -3.42% | ||
| May 18 | $ 2,259.59 | -0.48% | ||
| May 11 | $ 2,327.57 | -9.99% | ||
| May 4 | $ 2,486.48 | +0.90% | ||
| Apr 27 | $ 2,470.99 | -2.30% | ||
| Apr 20 | $ 2,475.68 | +2.25% | ||
| Apr 13 | $ 2,502.56 | +7.23% | ||
| Apr 6 | $ 2,434.96 | +8.44% | ||
| Mar 30 | $ 2,197.44 | +4.53% | ||
| Mar 23 | $ 2,127.51 | -2.99% | ||
| Mar 16 | $ 2,192.98 | -4.34% | ||
| Mar 9 | $ 2,292.04 | +11.01% | ||
| Mar 2 | $ 2,099.76 | +1.70% | ||
| Feb 23 | $ 2,064.63 | -0.67% | ||
| Feb 16 | $ 2,100.27 | +0.57% | ||
| Feb 9 | $ 2,227.51 | -0.21% | ||
| Feb 2 | $ 2,217.09 | -8.70% | ||
| Jan 26 | $ 2,623.19 | -12.40% | ||
| Jan 19 | $ 3,145.83 | -9.67% | ||
| Jan 12 | $ 3,517.64 | +5.99% | ||
| Jan 5 | $ 3,284.93 | -1.41% | ||
| Dec 29 | $ 3,308.31 | +5.47% | ||
| Dec 22 | $ 3,120.76 | -2.23% | ||
| Dec 15 | $ 3,156.63 | -2.85% | ||
| Dec 8 | $ 3,280.47 | +1.71% | ||
| Dec 1 | $ 3,231.7 | +1.84% | ||
| Nov 24 | $ 3,161.36 | +6.66% | ||
| Nov 17 | $ 2,938.46 | -10.36% | ||
| Nov 10 | $ 3,366.17 | -11.22% | ||
| Nov 3 | $ 3,595.13 | -13.13% | ||
| Oct 27 | $ 4,106.03 | -6.51% | ||
| Oct 20 | $ 4,155.94 | -1.33% | ||
| Oct 13 | $ 4,113.81 | -6.01% | ||
| Oct 6 | $ 3,980.12 | -16.61% | ||
| Sep 29 | $ 4,736.69 | +8.43% | ||
| Sep 22 | $ 4,248.15 | -10.09% | ||
| Sep 15 | $ 4,738.01 | -2.61% | ||
| Sep 8 | $ 4,906.39 | +7.82% | ||
| Sep 1 | $ 4,505.58 | -2.38% | ||
| Aug 25 | $ 4,570.72 | -8.91% | ||
| Aug 18 | $ 5,018.63 | +6.32% | ||
| Aug 11 | $ 4,723.01 | +5.62% | ||
| Aug 4 | $ 4,477.02 | +23.40% | ||
| Jul 28 | $ 3,613.83 | -11.61% | ||
| Jul 21 | $ 3,942.55 | -0.10% | ||
| Jul 14 | $ 3,786.62 | +20.58% | ||
| Jul 7 | $ 3,094.77 | +14.76% | ||
| Jun 30 | $ 2,654.59 | +1.04% | ||
| Jun 23 | $ 2,558.75 | +9.64% | ||
Previous Next