Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 2,000.03
-0.09%
$ 22.84 million $ 15,749
Jul 14, 3 PM $ 2,001.95
+0.29%
$ 22.86 million $ 14,909
Jul 14, 2 PM $ 1,995.54
+0.04%
$ 22.79 million $ 13,922
Jul 14, 1 PM $ 1,994.77
+1.60%
$ 22.78 million $ 12,240
Jul 14, 12 PM $ 1,962.86
+2.20%
$ 22.42 million $ 10,702
Jul 14, 11 AM $ 1,920.6
+0.29%
$ 21.93 million $ 8,464
Jul 14, 10 AM $ 1,915.18
+0.73%
$ 21.87 million $ 8,447
Jul 14, 9 AM $ 1,901.37
+0.01%
$ 21.71 million $ 7,752
Jul 14, 8 AM $ 1,901.28
+0.18%
$ 21.71 million $ 6,948
Jul 14, 7 AM $ 1,897.95
-0.20%
$ 21.67 million $ 6,791
Jul 14, 6 AM $ 1,901.84
+0.00%
$ 21.72 million $ 6,558
Jul 14, 5 AM $ 1,901.93
+0.70%
$ 21.72 million $ 4,719
Jul 14, 4 AM $ 1,888.7
+0.11%
$ 21.57 million $ 4,687
Jul 14, 3 AM $ 1,886.55
+0.02%
$ 21.54 million $ 4,853
Jul 14, 2 AM $ 1,886.22
-0.29%
$ 21.54 million $ 5,042
Jul 14, 1 AM $ 1,891.66
+0.15%
$ 21.6 million $ 5,276
Jul 14, 12 AM $ 1,888.9
+0.34%
$ 21.57 million $ 5,706
Jul 13, 11 PM $ 1,882.5
+0.29%
$ 21.5 million $ 6,732
Jul 13, 10 PM $ 1,877.1
+0.02%
$ 21.44 million $ 7,668
Jul 13, 9 PM $ 1,876.61
+0.74%
$ 21.43 million $ 7,809
Jul 13, 8 PM $ 1,862.89
-1.15%
$ 21.27 million $ 7,692
Jul 13, 7 PM $ 1,884.56
+0.55%
$ 21.52 million $ 6,334
Jul 13, 6 PM $ 1,874.13
-0.30%
$ 21.4 million $ 6,249
Jul 13, 5 PM $ 1,879.6
-0.82%
$ 21.47 million $ 5,824
Jul 13, 4 PM $ 1,895.08
-0.10%
$ 21.64 million $ 5,614
Jul 13, 3 PM $ 1,897.08
+0.13%
$ 21.66 million $ 5,818
Jul 13, 2 PM $ 1,894.49
+0.22%
$ 21.64 million $ 5,994
Jul 13, 1 PM $ 1,890.06
-0.24%
$ 21.58 million $ 5,991
Jul 13, 12 PM $ 1,894.75
-0.45%
$ 21.64 million $ 5,936
Jul 13, 11 AM $ 1,903.32
+0.07%
$ 21.74 million $ 5,809
Jul 13, 10 AM $ 1,901.59
-0.28%
$ 21.72 million $ 6,153
Jul 13, 9 AM $ 1,906.8
-0.34%
$ 21.78 million $ 5,861
Jul 13, 8 AM $ 1,913.11
+0.09%
$ 21.85 million $ 5,441
Jul 13, 7 AM $ 1,911.34
+0.34%
$ 21.83 million $ 5,591
Jul 13, 6 AM $ 1,904.71
-0.11%
$ 21.75 million $ 5,616
Jul 13, 5 AM $ 1,906.65
+0.05%
$ 21.77 million $ 5,434
Jul 13, 4 AM $ 1,905.75
-0.27%
$ 21.76 million $ 5,431
Jul 13, 3 AM $ 1,911.43
-1.01%
$ 21.83 million $ 5,390
Jul 13, 2 AM $ 1,931.2
-0.10%
$ 22.05 million $ 5,263
Jul 13, 1 AM $ 1,933.24
-0.47%
$ 22.08 million $ 5,085
Jul 13, 12 AM $ 1,942.87
+0.63%
$ 22.19 million $ 4,732
Jul 12, 11 PM $ 1,931.14
+0.20%
$ 22.05 million $ 3,610
Jul 12, 10 PM $ 1,927.55
-0.55%
$ 22.01 million $ 3,009
Jul 12, 9 PM $ 1,939.64
-0.28%
$ 22.15 million $ 2,816
Jul 12, 8 PM $ 1,944.92
+0.20%
$ 22.21 million $ 2,824
Jul 12, 7 PM $ 1,941.04
+0.00%
$ 22.17 million $ 3,071
Jul 12, 6 PM $ 1,941.06
+0.11%
$ 22.17 million $ 3,111
Jul 12, 5 PM $ 1,939.05
-0.09%
$ 22.14 million $ 3,108
Jul 12, 4 PM $ 1,941.41
+0.04%
$ 22.17 million $ 3,429
Jul 12, 3 PM $ 1,940.95
+0.97%
$ 22.17 million $ 3,195