Coinranking
Crypto.com Wrapped Staked ETH Historical Data
CDCETH
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 3 PM | $2,607.65 | +2.22% | ||
| Sep 15, 2 PM | $2,551.31 | -4.00% | ||
| Sep 15, 1 PM | $2,657.28 | +0.04% | ||
| Sep 15, 12 PM | $2,655.67 | +0.05% | ||
| Sep 15, 11 AM | $2,654.2 | -0.02% | ||
| Sep 15, 10 AM | $2,654.59 | +0.13% | ||
| Sep 15, 9 AM | $2,650.96 | -0.01% | ||
| Sep 15, 8 AM | $2,651.56 | +0.06% | ||
| Sep 15, 7 AM | $2,650.28 | -0.17% | ||
| Sep 15, 6 AM | $2,655.01 | -0.19% | ||
| Sep 15, 5 AM | $2,659.88 | -0.22% | ||
| Sep 15, 4 AM | $2,665.84 | -0.06% | ||
| Sep 15, 3 AM | $2,667.45 | -0.26% | ||
| Sep 15, 2 AM | $2,674.52 | -0.03% | ||
| Sep 15, 1 AM | $2,675.16 | +0.01% | ||
| Sep 15, 12 AM | $2,675.03 | -1.16% | ||
| Sep 14, 11 PM | $2,706.35 | -0.28% | ||
| Sep 14, 10 PM | $2,713.94 | -0.14% | ||
| Sep 14, 9 PM | $2,717.78 | -0.99% | ||
| Sep 14, 8 PM | $2,745.03 | +1.40% | ||
| Sep 14, 7 PM | $2,706.92 | +0.48% | ||
| Sep 14, 6 PM | $2,694.5 | +0.26% | ||
| Sep 14, 5 PM | $2,687.36 | +0.06% | ||
| Sep 14, 4 PM | $2,685.95 | +0.12% | ||
| Sep 14, 3 PM | $2,682.55 | -0.81% | ||
| Sep 14, 2 PM | $2,705.53 | +0.34% | ||
| Sep 14, 1 PM | $2,696.29 | -0.40% | ||
| Sep 14, 12 PM | $2,706.94 | -0.07% | ||
| Sep 14, 11 AM | $2,708.95 | +0.57% | ||
| Sep 14, 10 AM | $2,693.86 | -0.25% | ||
| Sep 14, 9 AM | $2,700.84 | +0.18% | ||
| Sep 14, 8 AM | $2,695.85 | +0.29% | ||
| Sep 14, 7 AM | $2,688.03 | +0.19% | ||
| Sep 14, 6 AM | $2,683.63 | +0.02% | ||
| Sep 14, 5 AM | $2,680.88 | -0.25% | ||
| Sep 14, 4 AM | $2,687.6 | +0.04% | ||
| Sep 14, 3 AM | $2,686.22 | +0.01% | ||
| Sep 14, 2 AM | $2,685.46 | +0.69% | ||
| Sep 14, 1 AM | $2,667.41 | +0.30% | ||
| Sep 14, 12 AM | $2,659.57 | +0.08% | ||
| Sep 13, 11 PM | $2,657.61 | +0.29% | ||
| Sep 13, 10 PM | $2,649.61 | -1.52% | ||
| Sep 13, 9 PM | $2,691.04 | +0.00% | ||
| Sep 13, 8 PM | $2,690.89 | +0.18% | ||
| Sep 13, 7 PM | $2,686.04 | -0.07% | ||
| Sep 13, 6 PM | $2,688.01 | +0.10% | ||
| Sep 13, 5 PM | $2,685.28 | +0.04% | ||
| Sep 13, 4 PM | $2,684.23 | +0.02% | ||
| Sep 13, 3 PM | $2,683.54 | +0.08% | ||
| Sep 13, 2 PM | $2,681.92 | +0.41% | ||