Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 2,240.14
+0.39%
$ 25.58 million $ 12,448
May 24, 10 PM $ 2,231.43
+0.95%
$ 25.48 million $ 12,326
May 24, 9 PM $ 2,210.66
-1.35%
$ 25.25 million $ 11,888
May 24, 8 PM $ 2,240.82
-0.11%
$ 25.59 million $ 12,127
May 24, 7 PM $ 2,243.36
-0.01%
$ 25.62 million $ 13,556
May 24, 6 PM $ 2,243.57
-0.05%
$ 25.62 million $ 13,500
May 24, 5 PM $ 2,244.66
+0.06%
$ 25.63 million $ 13,643
May 24, 4 PM $ 2,243.28
+0.03%
$ 25.62 million $ 13,445
May 24, 3 PM $ 2,242.58
+0.15%
$ 25.61 million $ 13,122
May 24, 2 PM $ 2,239.3
-0.23%
$ 25.57 million $ 13,365
May 24, 1 PM $ 2,244.27
-0.62%
$ 25.63 million $ 13,180
May 24, 12 PM $ 2,258.37
-0.16%
$ 25.79 million $ 5,485
May 24, 11 AM $ 2,262.03
+0.10%
$ 25.83 million $ 6,092
May 24, 10 AM $ 2,259.84
-0.31%
$ 25.81 million $ 6,150
May 24, 9 AM $ 2,266.85
+0.06%
$ 25.89 million $ 5,433
May 24, 8 AM $ 2,265.48
+0.00%
$ 25.87 million $ 5,430
May 24, 7 AM $ 2,265.51
+0.10%
$ 25.87 million $ 5,757
May 24, 6 AM $ 2,263.05
+0.13%
$ 25.84 million $ 6,148
May 24, 5 AM $ 2,260.06
+0.15%
$ 25.81 million $ 6,197
May 24, 4 AM $ 2,256.71
+0.01%
$ 25.77 million $ 6,245
May 24, 3 AM $ 2,256.45
-0.05%
$ 25.77 million $ 6,174
May 24, 2 AM $ 2,257.5
+0.05%
$ 25.78 million $ 6,240
May 24, 1 AM $ 2,256.35
-0.13%
$ 25.77 million $ 5,914
May 24, 12 AM $ 2,259.28
-0.01%
$ 25.8 million $ 5,920
May 23, 11 PM $ 2,259.59
+0.15%
$ 25.8 million $ 6,201
May 23, 10 PM $ 2,256.34
-0.03%
$ 25.77 million $ 6,396
May 23, 9 PM $ 2,257.06
-0.22%
$ 25.78 million $ 6,125
May 23, 8 PM $ 2,261.63
+2.76%
$ 25.83 million $ 5,520
May 23, 7 PM $ 2,200.74
-0.17%
$ 25.13 million $ 4,360
May 23, 6 PM $ 2,204.47
+0.31%
$ 25.18 million $ 7,556
May 23, 5 PM $ 2,197.68
+0.04%
$ 25.1 million $ 7,688
May 23, 4 PM $ 2,196.7
+0.15%
$ 25.09 million $ 7,685
May 23, 3 PM $ 2,193.25
+0.02%
$ 25.05 million $ 8,693
May 23, 2 PM $ 2,192.81
+0.35%
$ 25.04 million $ 8,456
May 23, 1 PM $ 2,185.23
+0.52%
$ 24.96 million $ 16,758
May 23, 12 PM $ 2,174.06
-0.05%
$ 24.83 million $ 16,430
May 23, 11 AM $ 2,175.03
-0.01%
$ 24.84 million $ 15,972
May 23, 10 AM $ 2,175.21
+0.17%
$ 24.84 million $ 16,531
May 23, 9 AM $ 2,171.7
-0.05%
$ 24.8 million $ 17,949
May 23, 8 AM $ 2,172.29
-0.07%
$ 24.81 million $ 18,109
May 23, 7 AM $ 2,173.16
-1.28%
$ 24.82 million $ 18,094
May 23, 6 AM $ 2,201.68
-0.28%
$ 25.14 million $ 17,863
May 23, 5 AM $ 2,207.93
-0.14%
$ 25.21 million $ 17,888
May 23, 4 AM $ 2,211.02
-0.16%
$ 25.25 million $ 17,862
May 23, 3 AM $ 2,214.5
+0.19%
$ 25.29 million $ 18,168
May 23, 2 AM $ 2,210.25
+0.10%
$ 25.24 million $ 18,066
May 23, 1 AM $ 2,207.33
+0.03%
$ 25.21 million $ 17,940
May 23, 12 AM $ 2,206.8
-0.06%
$ 25.2 million $ 17,851
May 22, 11 PM $ 2,208.66
-0.15%
$ 25.22 million $ 17,997
May 22, 10 PM $ 2,212.16
-0.15%
$ 25.26 million $ 17,911