Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 2,190.77
+0.13%
$ 25.02 million $ 5,521
Apr 3, 3 PM $ 2,188.12
-0.11%
$ 24.99 million $ 5,514
Apr 3, 2 PM $ 2,190.32
+0.27%
$ 25.01 million $ 5,582
Apr 3, 1 PM $ 2,183.83
-0.05%
$ 24.94 million $ 6,040
Apr 3, 12 PM $ 2,184.78
-0.38%
$ 24.95 million $ 5,834
Apr 3, 11 AM $ 2,193.11
+0.14%
$ 25.05 million $ 5,691
Apr 3, 10 AM $ 2,189.94
-0.02%
$ 25.01 million $ 5,904
Apr 3, 9 AM $ 2,190.57
+0.01%
$ 25.02 million $ 5,846
Apr 3, 8 AM $ 2,190.4
-0.25%
$ 25.01 million $ 5,845
Apr 3, 7 AM $ 2,195.84
+0.06%
$ 25.08 million $ 4,731
Apr 3, 6 AM $ 2,194.51
+0.28%
$ 25.06 million $ 4,672
Apr 3, 5 AM $ 2,188.33
+0.03%
$ 24.99 million $ 4,567
Apr 3, 4 AM $ 2,187.82
+0.15%
$ 24.98 million $ 4,543
Apr 3, 3 AM $ 2,184.55
+0.08%
$ 24.95 million $ 4,686
Apr 3, 2 AM $ 2,182.6
-0.16%
$ 24.93 million $ 3,968
Apr 3, 1 AM $ 2,185.97
-0.03%
$ 24.96 million $ 3,862
Apr 3, 12 AM $ 2,186.56
-1.76%
$ 24.97 million $ 4,657
Apr 2, 11 PM $ 2,225.8
+0.36%
$ 25.42 million $ 4,308
Apr 2, 10 PM $ 2,217.89
-0.04%
$ 25.33 million $ 4,922
Apr 2, 9 PM $ 2,218.86
-0.07%
$ 25.34 million $ 4,893
Apr 2, 8 PM $ 2,220.4
-0.10%
$ 25.36 million $ 5,209
Apr 2, 7 PM $ 2,222.65
+0.15%
$ 25.38 million $ 5,429
Apr 2, 6 PM $ 2,219.35
+0.09%
$ 25.34 million $ 5,085
Apr 2, 5 PM $ 2,217.38
+0.09%
$ 25.32 million $ 5,001
Apr 2, 4 PM $ 2,215.44
+0.06%
$ 25.3 million $ 7,356
Apr 2, 3 PM $ 2,214.11
-0.04%
$ 25.29 million $ 7,543
Apr 2, 2 PM $ 2,214.93
+1.55%
$ 25.29 million $ 7,587
Apr 2, 1 PM $ 2,181.15
-0.52%
$ 24.91 million $ 7,169
Apr 2, 12 PM $ 2,192.6
-0.07%
$ 25.04 million $ 7,280
Apr 2, 11 AM $ 2,193.96
-0.06%
$ 25.06 million $ 7,401
Apr 2, 10 AM $ 2,195.18
-0.19%
$ 25.07 million $ 7,180
Apr 2, 9 AM $ 2,199.36
-0.07%
$ 25.12 million $ 10,207
Apr 2, 8 AM $ 2,201.02
-0.22%
$ 25.14 million $ 10,215
Apr 2, 7 AM $ 2,205.85
+0.13%
$ 25.19 million $ 10,217
Apr 2, 6 AM $ 2,202.97
-0.01%
$ 25.16 million $ 10,313
Apr 2, 5 AM $ 2,203.18
-0.03%
$ 25.16 million $ 10,657
Apr 2, 4 AM $ 2,203.79
-0.20%
$ 25.17 million $ 10,890
Apr 2, 3 AM $ 2,208.38
-0.40%
$ 25.22 million $ 11,349
Apr 2, 2 AM $ 2,217.37
-1.13%
$ 25.32 million $ 11,362
Apr 2, 1 AM $ 2,242.58
-1.69%
$ 25.61 million $ 11,634
Apr 2, 12 AM $ 2,281.17
+0.57%
$ 26.05 million $ 11,504
Apr 1, 11 PM $ 2,268.3
-0.05%
$ 25.9 million $ 11,621
Apr 1, 10 PM $ 2,269.35
-0.52%
$ 25.92 million $ 11,824
Apr 1, 9 PM $ 2,280.35
+0.32%
$ 26.04 million $ 12,025
Apr 1, 8 PM $ 2,273.43
+0.12%
$ 25.96 million $ 11,726
Apr 1, 7 PM $ 2,271.07
+0.22%
$ 25.94 million $ 18,390
Apr 1, 6 PM $ 2,265.81
-0.26%
$ 25.88 million $ 18,362
Apr 1, 5 PM $ 2,271.83
-0.61%
$ 25.94 million $ 18,717
Apr 1, 4 PM $ 2,285.77
+0.56%
$ 26.1 million $ 23,441
Apr 1, 3 PM $ 2,273.31
+0.36%
$ 25.96 million $ 23,631