Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 10
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 1,780.29
+0.00%
$ 20.33 million $ 4,975
10:08 AM $ 1,780.12
+0.00%
$ 20.33 million $ 4,975
10:07 AM $ 1,780.01
+0.00%
$ 20.33 million $ 4,974
10:06 AM $ 1,780.05
+0.00%
$ 20.33 million $ 4,974
10:05 AM $ 1,780.35
+0.00%
$ 20.33 million $ 4,975
10:04 AM $ 1,780.88
+0.00%
$ 20.34 million $ 4,975
10:03 AM $ 1,781.36
+0.00%
$ 20.34 million $ 4,978
10:02 AM $ 1,780.93
+0.00%
$ 20.34 million $ 4,978
10:01 AM $ 1,781.15
+0.00%
$ 20.34 million $ 4,977
10:00 AM $ 1,781.86
+0.00%
$ 20.34 million $ 4,988
9:59 AM $ 1,785.73
-0.02%
$ 20.39 million $ 4,988
9:58 AM $ 1,786.14
+0.00%
$ 20.39 million $ 4,933
9:57 AM $ 1,786.51
+0.00%
$ 20.39 million $ 4,935
9:56 AM $ 1,786.21
+0.00%
$ 20.39 million $ 4,935
9:55 AM $ 1,786.28
+0.00%
$ 20.39 million $ 4,934
9:54 AM $ 1,786.61
+0.00%
$ 20.4 million $ 4,935
9:53 AM $ 1,786.88
+0.00%
$ 20.4 million $ 4,935
9:52 AM $ 1,787.28
+0.00%
$ 20.4 million $ 4,937
9:51 AM $ 1,787.29
+0.00%
$ 20.4 million $ 4,937
9:50 AM $ 1,787.17
+0.00%
$ 20.4 million $ 4,936
9:49 AM $ 1,786.84
+0.00%
$ 20.41 million $ 4,936
9:48 AM $ 1,787.04
+0.00%
$ 20.41 million $ 4,936
9:47 AM $ 1,786.53
+0.00%
$ 20.41 million $ 4,936
9:46 AM $ 1,785.85
+0.00%
$ 20.41 million $ 4,935
9:45 AM $ 1,786.26
+0.00%
$ 20.41 million $ 4,934
9:44 AM $ 1,786.07
+0.01%
$ 20.4 million $ 4,934
9:43 AM $ 1,785.89
+0.00%
$ 20.4 million $ 4,891
9:42 AM $ 1,785.83
+0.00%
$ 20.4 million $ 4,891
9:41 AM $ 1,785.91
+0.00%
$ 20.4 million $ 4,891
9:40 AM $ 1,785.72
+0.00%
$ 20.4 million $ 4,891
9:39 AM $ 1,785.63
+0.00%
$ 20.39 million $ 4,891
9:38 AM $ 1,785.36
+0.00%
$ 20.39 million $ 4,890
9:37 AM $ 1,785.39
+0.00%
$ 20.39 million $ 4,890
9:36 AM $ 1,785.37
+0.00%
$ 20.39 million $ 4,890
9:35 AM $ 1,785.8
+0.00%
$ 20.39 million $ 4,890
9:34 AM $ 1,785.17
+0.00%
$ 20.39 million $ 4,889
9:33 AM $ 1,784.69
+0.00%
$ 20.39 million $ 4,889
9:32 AM $ 1,784.59
+0.00%
$ 20.39 million $ 4,888
9:31 AM $ 1,784.5
+0.00%
$ 20.39 million $ 4,888
9:30 AM $ 1,784.27
+0.00%
$ 20.39 million $ 4,859
9:29 AM $ 1,784.02
+0.00%
$ 20.37 million $ 4,859
9:28 AM $ 1,783.66
+0.00%
$ 20.37 million $ 4,858
9:27 AM $ 1,783.17
+0.00%
$ 20.37 million $ 4,858
9:26 AM $ 1,782.99
+0.00%
$ 20.37 million $ 4,856
9:25 AM $ 1,782.95
+0.00%
$ 20.37 million $ 4,856
9:24 AM $ 1,782.48
+0.00%
$ 20.36 million $ 4,855
9:23 AM $ 1,782.54
+0.00%
$ 20.36 million $ 4,855
9:22 AM $ 1,782.69
+0.00%
$ 20.36 million $ 4,855
9:21 AM $ 1,782.65
+0.00%
$ 20.36 million $ 4,855
9:20 AM $ 1,782.09
+0.00%
$ 20.36 million $ 4,854