Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:23 AM $2,888.32
+0.00%
$33.12 million $4,444
2:22 AM $2,887.85
+0.00%
$33.12 million $4,444
2:21 AM $2,887.73
+0.00%
$33.12 million $4,443
2:20 AM $2,887.8
+0.00%
$33.12 million $4,443
2:19 AM $2,887.84
+0.00%
$32.98 million $4,444
2:18 AM $2,886.4
+0.00%
$32.98 million $4,443
2:17 AM $2,886.18
+0.00%
$32.98 million $4,443
2:16 AM $2,886.12
+0.00%
$32.98 million $4,443
2:15 AM $2,886.33
+0.00%
$32.98 million $4,443
2:14 AM $2,886.41
+0.00%
$32.96 million $4,443
2:13 AM $2,886.32
+0.00%
$32.96 million $4,443
2:12 AM $2,887.05
+0.00%
$32.96 million $4,444
2:11 AM $2,887.17
+0.00%
$32.96 million $4,444
2:10 AM $2,886.92
+0.00%
$32.96 million $4,444
2:09 AM $2,886.64
+0.00%
$32.97 million $4,443
2:08 AM $2,886.68
+0.00%
$32.97 million $4,444
2:07 AM $2,887.17
+0.00%
$32.97 million $4,444
2:06 AM $2,887.48
+0.00%
$32.97 million $4,445
2:05 AM $2,887.76
+0.00%
$32.97 million $4,445
2:04 AM $2,887.66
+0.00%
$32.98 million $4,445
2:03 AM $2,887.57
+0.04%
$32.98 million $4,445
2:02 AM $2,898.01
+0.00%
$32.98 million $4,430
2:01 AM $2,898.12
+0.00%
$32.98 million $4,430
2:00 AM $2,898.06
+0.00%
$32.98 million $4,430
1:59 AM $2,898.06
+0.00%
$33.1 million $4,430
1:58 AM $2,898.02
+0.00%
$33.1 million $4,430
1:57 AM $2,897.62
+0.00%
$33.1 million $4,429
1:56 AM $2,897.59
+0.00%
$33.1 million $4,429
1:55 AM $2,897.64
+0.00%
$33.1 million $4,430
1:54 AM $2,897.46
+0.00%
$33.09 million $4,429
1:53 AM $2,897.45
+0.00%
$33.09 million $4,429
1:52 AM $2,897.1
+0.00%
$33.09 million $4,429
1:51 AM $2,896.57
+0.00%
$33.09 million $4,428
1:50 AM $2,896.27
+0.00%
$33.09 million $4,427
1:49 AM $2,896.2
+0.00%
$33.07 million $4,427
1:48 AM $2,896.11
+0.00%
$33.07 million $4,427
1:47 AM $2,895.96
+0.00%
$33.07 million $4,427
1:46 AM $2,896.25
+0.00%
$33.07 million $4,427
1:45 AM $2,896.21
+0.00%
$33.07 million $4,427
1:44 AM $2,896.21
+0.00%
$33.07 million $4,427
1:43 AM $2,896.02
+0.00%
$33.07 million $4,427
1:42 AM $2,895.41
+0.00%
$33.07 million $4,426
1:41 AM $2,895.51
+0.00%
$33.07 million $4,426
1:40 AM $2,895.44
+0.00%
$33.07 million $4,426
1:39 AM $2,895.28
+0.00%
$33.06 million $4,426
1:38 AM $2,895.29
+0.00%
$33.06 million $4,426
1:37 AM $2,895.38
+0.00%
$33.06 million $4,426
1:36 AM $2,895.19
+0.00%
$33.06 million $4,426
1:35 AM $2,894.65
+0.00%
$33.06 million $4,425
1:34 AM $2,894.6
+0.00%
$33.06 million $4,425