Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 4,745.02
-0.05%
$ 172.83 million $ 24,271
Oct 4, 1 PM $ 4,746.66
+0.15%
$ 172.86 million $ 27,663
Oct 4, 12 PM $ 4,739.72
-0.17%
$ 172.62 million $ 26,500
Oct 4, 11 AM $ 4,747.25
-0.07%
$ 172.92 million $ 27,071
Oct 4, 10 AM $ 4,749.94
-0.06%
$ 172.99 million $ 26,983
Oct 4, 9 AM $ 4,751.54
-0.02%
$ 173.05 million $ 27,251
Oct 4, 8 AM $ 4,752.85
-0.13%
$ 173.1 million $ 27,487
Oct 4, 7 AM $ 4,758.56
-0.21%
$ 173.27 million $ 27,343
Oct 4, 6 AM $ 4,769.1
+0.17%
$ 173.7 million $ 27,449
Oct 4, 5 AM $ 4,760.38
+0.54%
$ 173.37 million $ 30,545
Oct 4, 4 AM $ 4,735.29
-0.10%
$ 172.47 million $ 30,738
Oct 4, 3 AM $ 4,734.68
+0.06%
$ 172.44 million $ 28,658
Oct 4, 2 AM $ 4,732.45
-0.04%
$ 172.37 million $ 29,134
Oct 4, 1 AM $ 4,733.15
-0.45%
$ 172.38 million $ 35,307
Oct 4, 12 AM $ 4,753.89
-0.24%
$ 173.16 million $ 64,470
Oct 3, 11 PM $ 4,766.21
-0.36%
$ 173.6 million $ 71,939
Oct 3, 10 PM $ 4,782.71
+0.04%
$ 174.19 million $ 72,085
Oct 3, 9 PM $ 4,781.38
-0.17%
$ 174.25 million $ 71,828
Oct 3, 8 PM $ 4,794.91
+0.29%
$ 174.63 million $ 72,153
Oct 3, 7 PM $ 4,781.55
+0.35%
$ 174.12 million $ 72,629
Oct 3, 6 PM $ 4,763.04
+0.67%
$ 173.47 million $ 73,348
Oct 3, 5 PM $ 4,731.12
-1.35%
$ 172.31 million $ 68,265
Oct 3, 4 PM $ 4,798.93
+0.26%
$ 174.86 million $ 67,933
Oct 3, 3 PM $ 4,781.42
+0.94%
$ 174.09 million $ 75,271
Oct 3, 2 PM $ 4,737.86
+0.29%
$ 172.6 million $ 74,143
Oct 3, 1 PM $ 4,725.89
-0.29%
$ 172.16 million $ 71,039
Oct 3, 12 PM $ 4,740.6
+0.21%
$ 172.65 million $ 70,690
Oct 3, 11 AM $ 4,732.06
-0.17%
$ 172.39 million $ 74,636
Oct 3, 10 AM $ 4,740
+0.33%
$ 172.9 million $ 76,144
Oct 3, 9 AM $ 4,725.23
+0.17%
$ 172.11 million $ 76,019
Oct 3, 8 AM $ 4,715.66
+0.01%
$ 171.72 million $ 76,085
Oct 3, 7 AM $ 4,714.67
-0.12%
$ 171.73 million $ 77,091
Oct 3, 6 AM $ 4,718.89
-0.32%
$ 171.85 million $ 84,846
Oct 3, 5 AM $ 4,733.26
-0.41%
$ 172.33 million $ 82,222
Oct 3, 4 AM $ 4,753.18
-0.06%
$ 173.14 million $ 91,851
Oct 3, 3 AM $ 4,758.38
-0.03%
$ 173.37 million $ 91,028
Oct 3, 2 AM $ 4,759.49
+0.86%
$ 173.31 million $ 91,448
Oct 3, 1 AM $ 4,718.54
+0.23%
$ 171.85 million $ 92,127
Oct 3, 12 AM $ 4,708.22
-0.36%
$ 171.48 million $ 74,824
Oct 2, 11 PM $ 4,725.09
+0.20%
$ 172.09 million $ 69,846
Oct 2, 10 PM $ 4,715.5
-0.11%
$ 171.75 million $ 70,206
Oct 2, 9 PM $ 4,721.11
-0.30%
$ 171.99 million $ 73,241
Oct 2, 8 PM $ 4,733.52
-0.23%
$ 172.51 million $ 73,641
Oct 2, 7 PM $ 4,743.97
+0.11%
$ 172.75 million $ 72,994
Oct 2, 6 PM $ 4,738.94
+0.50%
$ 172.6 million $ 71,355
Oct 2, 5 PM $ 4,716.21
+0.59%
$ 171.77 million $ 71,908
Oct 2, 4 PM $ 4,688.25
+0.33%
$ 170.86 million $ 75,159
Oct 2, 3 PM $ 4,671.39
+0.96%
$ 170.03 million $ 70,936
Oct 2, 2 PM $ 4,627.12
-0.57%
$ 168.48 million $ 70,076
Oct 2, 1 PM $ 4,653.85
+0.19%
$ 169.49 million $ 70,572