Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 4,653.85
+0.19%
$ 169.49 million $ 70,572
Oct 2, 12 PM $ 4,639.62
+0.47%
$ 168.97 million $ 70,323
Oct 2, 11 AM $ 4,617.79
-0.25%
$ 168.39 million $ 67,169
Oct 2, 10 AM $ 4,629.58
-0.34%
$ 168.63 million $ 66,341
Oct 2, 9 AM $ 4,645.28
+0.20%
$ 169.17 million $ 68,107
Oct 2, 8 AM $ 4,635.64
+0.25%
$ 168.82 million $ 128,471
Oct 2, 7 AM $ 4,624.77
-1.09%
$ 168.42 million $ 133,406
Oct 2, 6 AM $ 4,674.65
+0.70%
$ 170.24 million $ 126,301
Oct 2, 5 AM $ 4,642.12
+0.48%
$ 169.06 million $ 125,760
Oct 2, 4 AM $ 4,619.28
-0.01%
$ 168.23 million $ 116,137
Oct 2, 3 AM $ 4,622.2
-0.13%
$ 168.34 million $ 116,022
Oct 2, 2 AM $ 4,628.04
+0.78%
$ 168.55 million $ 116,127
Oct 2, 1 AM $ 4,591.9
+0.76%
$ 167.23 million $ 106,377
Oct 2, 12 AM $ 4,557.47
-0.09%
$ 165.98 million $ 93,912
Oct 1, 11 PM $ 4,560.81
+0.20%
$ 166.1 million $ 93,946
Oct 1, 10 PM $ 4,551.7
+0.19%
$ 165.78 million $ 93,603
Oct 1, 9 PM $ 4,542.66
-0.23%
$ 165.44 million $ 91,166
Oct 1, 8 PM $ 4,553.01
-0.31%
$ 165.82 million $ 91,964
Oct 1, 7 PM $ 4,566.99
+0.29%
$ 166.33 million $ 95,581
Oct 1, 6 PM $ 4,553.91
+0.47%
$ 165.86 million $ 99,279
Oct 1, 5 PM $ 4,532.79
-0.09%
$ 165.08 million $ 102,691
Oct 1, 4 PM $ 4,536.89
-0.35%
$ 165.24 million $ 105,039
Oct 1, 3 PM $ 4,552.74
+0.36%
$ 165.85 million $ 100,713
Oct 1, 2 PM $ 4,536.08
+0.50%
$ 165.21 million $ 100,443
Oct 1, 1 PM $ 4,513.54
-0.13%
$ 164.39 million $ 111,410
Oct 1, 12 PM $ 4,519.32
-0.15%
$ 164.6 million $ 112,023
Oct 1, 11 AM $ 4,526.12
+0.35%
$ 164.84 million $ 110,228
Oct 1, 10 AM $ 4,510.35
-0.65%
$ 164.27 million $ 110,009
Oct 1, 9 AM $ 4,539.75
+0.93%
$ 165.3 million $ 108,472
Oct 1, 8 AM $ 4,497.93
+3.56%
$ 163.8 million $ 49,012
Oct 1, 7 AM $ 4,343.55
+0.25%
$ 158.19 million $ 41,153
Oct 1, 6 AM $ 4,332.4
-0.28%
$ 157.79 million $ 41,083
Oct 1, 5 AM $ 4,344.48
+0.18%
$ 158.23 million $ 41,389
Oct 1, 4 AM $ 4,336.64
-0.05%
$ 157.94 million $ 41,154
Oct 1, 3 AM $ 4,338.76
-0.71%
$ 158.1 million $ 41,097
Oct 1, 2 AM $ 4,369.63
-0.59%
$ 159.15 million $ 41,170
Oct 1, 1 AM $ 4,396.44
+0.24%
$ 160.13 million $ 56,098
Oct 1, 12 AM $ 4,385.92
+0.27%
$ 159.73 million $ 65,485
Download