Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 PM $2,681.92
+0.41%
$30.63 million $3,433
Sep 13, 1 PM $2,670.82
+0.03%
$30.5 million $3,617
Sep 13, 12 PM $2,670.2
-0.06%
$30.49 million $3,575
Sep 13, 11 AM $2,671.91
+0.17%
$30.51 million $3,570
Sep 13, 10 AM $2,667.37
-0.12%
$30.46 million $3,332
Sep 13, 9 AM $2,670.48
-0.36%
$30.5 million $2,960
Sep 13, 8 AM $2,679.98
-1.09%
$30.61 million $2,512
Sep 13, 7 AM $2,709.72
+0.49%
$30.95 million $2,168
Sep 13, 6 AM $2,696
-0.72%
$30.79 million $2,178
Sep 13, 5 AM $2,715.7
+0.09%
$31.01 million $2,186
Sep 13, 4 AM $2,713.15
+0.25%
$30.98 million $2,279
Sep 13, 3 AM $2,706.22
-0.31%
$30.9 million $2,259
Sep 13, 2 AM $2,714.92
-0.07%
$31 million $2,274
Sep 13, 1 AM $2,716.84
+0.16%
$31.03 million $2,276
Sep 13, 12 AM $2,712.61
-0.38%
$30.98 million $2,865
Sep 12, 11 PM $2,722.98
+0.96%
$31.1 million $3,863
Sep 12, 10 PM $2,697
-0.03%
$30.8 million $8,655
Sep 12, 9 PM $2,698.3
+0.08%
$30.81 million $9,760
Sep 12, 8 PM $2,696.12
+0.07%
$30.79 million $9,757
Sep 12, 7 PM $2,694.14
-0.15%
$30.77 million $9,929
Sep 12, 6 PM $2,698.58
-0.29%
$30.82 million $15,698
Sep 12, 5 PM $2,706.51
-0.08%
$30.91 million $16,542
Sep 12, 4 PM $2,708.53
-0.04%
$30.93 million $18,239
Sep 12, 3 PM $2,709.97
-0.59%
$30.95 million $19,223
Sep 12, 2 PM $2,725.94
+0.66%
$31.13 million $22,478
Sep 12, 1 PM $2,708.67
-0.08%
$30.93 million $29,021
Sep 12, 12 PM $2,710.83
+0.73%
$30.96 million $31,683
Sep 12, 11 AM $2,691.17
+0.02%
$30.73 million $33,258
Sep 12, 10 AM $2,690.69
+0.04%
$30.73 million $33,362
Sep 12, 9 AM $2,690.64
+0.01%
$30.73 million $33,363
Sep 12, 8 AM $2,690.28
-0.17%
$30.72 million $33,625
Sep 12, 7 AM $2,694.92
-0.41%
$30.78 million $33,914
Sep 12, 6 AM $2,706.09
+0.12%
$30.9 million $34,849
Sep 12, 5 AM $2,702.78
+0.00%
$30.87 million $35,164
Sep 12, 4 AM $2,702.91
+0.08%
$30.87 million $35,071
Sep 12, 3 AM $2,700.85
+0.65%
$30.84 million $41,456
Sep 12, 2 AM $2,683.27
+0.00%
$30.64 million $41,484
Sep 12, 1 AM $2,683.49
+0.02%
$30.65 million $41,825
Sep 12, 12 AM $2,683.15
+0.49%
$30.64 million $42,432
Sep 11, 11 PM $2,670.25
-0.65%
$30.49 million $40,926
Sep 11, 10 PM $2,687.85
-0.92%
$30.7 million $38,560
Sep 11, 9 PM $2,713.07
-0.23%
$30.98 million $34,736
Sep 11, 8 PM $2,719.02
-0.03%
$31.05 million $42,285
Sep 11, 7 PM $2,719.83
+0.02%
$31.06 million $94,761
Sep 11, 6 PM $2,719.2
-1.02%
$31.05 million $88,902
Sep 11, 5 PM $2,747.45
-0.06%
$31.38 million $89,354
Sep 11, 4 PM $2,749.12
-0.94%
$31.39 million $88,003
Sep 11, 3 PM $2,774.27
-0.32%
$31.68 million $88,007
Sep 11, 2 PM $2,783.1
+2.37%
$31.78 million $92,270
Sep 11, 1 PM $2,716.54
+1.84%
$31.02 million $82,678