Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 2,212.16
-0.15%
$ 25.26 million $ 17,911
May 22, 9 PM $ 2,215.5
+0.04%
$ 25.3 million $ 17,687
May 22, 8 PM $ 2,214.69
+0.22%
$ 25.29 million $ 17,981
May 22, 7 PM $ 2,209.33
-1.49%
$ 25.23 million $ 17,555
May 22, 6 PM $ 2,243.02
-0.92%
$ 25.62 million $ 14,916
May 22, 5 PM $ 2,264.11
-0.08%
$ 25.86 million $ 14,597
May 22, 4 PM $ 2,265.87
+0.12%
$ 25.88 million $ 15,071
May 22, 3 PM $ 2,263.29
+0.06%
$ 25.85 million $ 14,042
May 22, 2 PM $ 2,262.12
-0.59%
$ 25.83 million $ 14,165
May 22, 1 PM $ 2,275.23
-0.14%
$ 25.98 million $ 5,533
May 22, 12 PM $ 2,278.52
+0.23%
$ 26.02 million $ 11,852
May 22, 11 AM $ 2,273.2
+0.17%
$ 25.96 million $ 11,736
May 22, 10 AM $ 2,269.35
+0.12%
$ 25.92 million $ 11,080
May 22, 9 AM $ 2,266.88
+0.06%
$ 25.89 million $ 9,826
May 22, 8 AM $ 2,266.12
-0.20%
$ 25.88 million $ 11,742
May 22, 7 AM $ 2,270.73
+0.05%
$ 25.93 million $ 11,435
May 22, 6 AM $ 2,269.51
-0.22%
$ 25.92 million $ 11,458
May 22, 5 AM $ 2,274.54
-0.13%
$ 25.98 million $ 11,517
May 22, 4 AM $ 2,277.54
-0.11%
$ 26.01 million $ 11,573
May 22, 3 AM $ 2,280.14
+0.04%
$ 26.04 million $ 11,285
May 22, 2 AM $ 2,279.12
+0.09%
$ 26.03 million $ 11,281
May 22, 1 AM $ 2,276.81
+0.16%
$ 26 million $ 11,284
May 22, 12 AM $ 2,273.4
-0.17%
$ 25.96 million $ 11,512
May 21, 11 PM $ 2,277.31
+0.12%
$ 26.01 million $ 11,374
May 21, 10 PM $ 2,274.53
-0.13%
$ 25.98 million $ 11,224
May 21, 9 PM $ 2,277.48
-0.10%
$ 26.01 million $ 11,382
May 21, 8 PM $ 2,279.7
-0.06%
$ 26.03 million $ 10,984
May 21, 7 PM $ 2,281.32
+0.43%
$ 26.05 million $ 10,940
May 21, 6 PM $ 2,271.55
-0.77%
$ 25.94 million $ 10,600
May 21, 5 PM $ 2,289.9
+0.95%
$ 26.15 million $ 10,518
May 21, 4 PM $ 2,268.14
-0.21%
$ 25.9 million $ 10,069
May 21, 3 PM $ 2,272.96
+0.47%
$ 25.96 million $ 10,321
May 21, 2 PM $ 2,261.61
+0.34%
$ 25.83 million $ 10,868
May 21, 1 PM $ 2,253.76
-0.32%
$ 25.74 million $ 11,054
May 21, 12 PM $ 2,261.12
+0.05%
$ 25.82 million $ 5,142
May 21, 11 AM $ 2,259.86
+0.15%
$ 25.81 million $ 6,486
May 21, 10 AM $ 2,256.47
-0.70%
$ 25.77 million $ 6,498
May 21, 9 AM $ 2,272.34
-0.32%
$ 25.95 million $ 6,317
May 21, 8 AM $ 2,279.52
+0.29%
$ 26.03 million $ 4,276
May 21, 7 AM $ 2,272.92
+0.18%
$ 25.96 million $ 4,261
May 21, 6 AM $ 2,269.02
-0.40%
$ 25.91 million $ 4,293
May 21, 5 AM $ 2,278.04
-0.21%
$ 26.02 million $ 4,208
May 21, 4 AM $ 2,282.85
-0.07%
$ 26.07 million $ 4,338
May 21, 3 AM $ 2,284.24
+0.07%
$ 26.09 million $ 4,439
May 21, 2 AM $ 2,282.66
+0.04%
$ 26.07 million $ 4,492
May 21, 1 AM $ 2,281.49
-0.06%
$ 26.05 million $ 4,597
May 21, 12 AM $ 2,283.12
+0.43%
$ 26.07 million $ 4,347
May 20, 11 PM $ 2,273.24
+0.06%
$ 25.96 million $ 4,171
May 20, 10 PM $ 2,271.66
-0.12%
$ 25.94 million $ 4,310
May 20, 9 PM $ 2,274.76
-0.16%
$ 25.98 million $ 4,383