Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 1,940.95
+0.97%
$ 22.17 million $ 3,195
Jul 12, 2 PM $ 1,922.41
+0.38%
$ 21.95 million $ 3,187
Jul 12, 1 PM $ 1,915.18
-0.18%
$ 21.87 million $ 3,213
Jul 12, 12 PM $ 1,918.7
+0.14%
$ 21.91 million $ 3,614
Jul 12, 11 AM $ 1,915.9
+0.23%
$ 21.88 million $ 3,739
Jul 12, 10 AM $ 1,911.57
-0.10%
$ 21.83 million $ 3,388
Jul 12, 9 AM $ 1,913.45
-0.09%
$ 21.85 million $ 3,451
Jul 12, 8 AM $ 1,915.05
+0.45%
$ 21.87 million $ 3,432
Jul 12, 7 AM $ 1,906.34
+0.13%
$ 21.77 million $ 3,241
Jul 12, 6 AM $ 1,903.72
-0.42%
$ 21.74 million $ 3,142
Jul 12, 5 AM $ 1,912.09
-0.11%
$ 21.84 million $ 3,048
Jul 12, 4 AM $ 1,914.26
-0.22%
$ 21.86 million $ 3,297
Jul 12, 3 AM $ 1,918.56
-0.06%
$ 21.91 million $ 3,312
Jul 12, 2 AM $ 1,919.88
+0.02%
$ 21.93 million $ 3,594
Jul 12, 1 AM $ 1,919.51
+0.69%
$ 21.92 million $ 3,752
Jul 12, 12 AM $ 1,906.37
-0.31%
$ 21.77 million $ 3,546
Jul 11, 11 PM $ 1,912.36
-1.23%
$ 21.84 million $ 3,409
Jul 11, 10 PM $ 1,936.26
-0.46%
$ 22.11 million $ 3,015
Jul 11, 9 PM $ 1,945.29
-0.10%
$ 22.22 million $ 3,029
Jul 11, 8 PM $ 1,947.24
+0.14%
$ 22.24 million $ 3,032
Jul 11, 7 PM $ 1,944.41
-0.15%
$ 22.21 million $ 2,751
Jul 11, 6 PM $ 1,947.61
+0.04%
$ 22.24 million $ 2,794
Jul 11, 5 PM $ 1,946.77
+0.05%
$ 22.23 million $ 2,793
Jul 11, 4 PM $ 1,945.9
+0.53%
$ 22.22 million $ 2,780
Jul 11, 3 PM $ 1,935.65
+0.07%
$ 22.11 million $ 2,480
Jul 11, 2 PM $ 1,934.27
+0.39%
$ 22.09 million $ 2,480
Jul 11, 1 PM $ 1,926.69
+0.29%
$ 22 million $ 2,695
Jul 11, 12 PM $ 1,921.06
+0.08%
$ 21.94 million $ 2,364
Jul 11, 11 AM $ 1,919.58
+0.08%
$ 21.92 million $ 2,316
Jul 11, 10 AM $ 1,918.08
+0.08%
$ 21.9 million $ 2,253
Jul 11, 9 AM $ 1,916.37
-0.15%
$ 21.88 million $ 2,489
Jul 11, 8 AM $ 1,919.15
+0.11%
$ 21.92 million $ 2,612
Jul 11, 7 AM $ 1,916.91
+0.01%
$ 21.89 million $ 2,762
Jul 11, 6 AM $ 1,916.84
+0.07%
$ 21.89 million $ 2,725
Jul 11, 5 AM $ 1,916.32
+0.18%
$ 21.88 million $ 2,697
Jul 11, 4 AM $ 1,913.12
+0.01%
$ 21.85 million $ 2,492
Jul 11, 3 AM $ 1,913.08
+0.09%
$ 21.85 million $ 2,667
Jul 11, 2 AM $ 1,911.39
+0.03%
$ 21.83 million $ 2,178
Jul 11, 1 AM $ 1,910.96
-0.03%
$ 21.82 million $ 2,345
Jul 11, 12 AM $ 1,911.51
-0.08%
$ 21.83 million $ 2,685
Jul 10, 11 PM $ 1,913.11
+0.03%
$ 21.85 million $ 2,716
Jul 10, 10 PM $ 1,912.47
+0.03%
$ 21.84 million $ 2,765
Jul 10, 9 PM $ 1,911.99
+0.09%
$ 21.83 million $ 2,764
Jul 10, 8 PM $ 1,910.32
-0.02%
$ 21.82 million $ 2,762
Jul 10, 7 PM $ 1,910.75
+0.86%
$ 21.82 million $ 2,847
Jul 10, 6 PM $ 1,894.47
-0.11%
$ 21.63 million $ 2,865
Jul 10, 5 PM $ 1,896.54
-0.47%
$ 21.66 million $ 3,047
Jul 10, 4 PM $ 1,905.51
+0.21%
$ 21.76 million $ 3,109
Jul 10, 3 PM $ 1,901.49
+0.19%
$ 21.72 million $ 3,113
Jul 10, 2 PM $ 1,898
-0.89%
$ 21.68 million $ 3,112