Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 2,730.34
+0.04%
$ 43.69 million $ 101,848
Oct 18, 2024 $ 2,729.53
+1.72%
$ 43.67 million $ 110,748
Oct 17, 2024 $ 2,683.3
-0.33%
$ 42.93 million $ 90,974
Oct 16, 2024 $ 2,691
+0.32%
$ 43.06 million $ 232,225
Oct 15, 2024 $ 2,682.27
-0.85%
$ 42.92 million $ 240,260
Oct 14, 2024 $ 2,704.64
+6.61%
$ 43.27 million $ 321,985
Oct 13, 2024 $ 2,536.59
-0.61%
$ 40.59 million $ 474,817
Oct 12, 2024 $ 2,553.01
+2.47%
$ 40.85 million $ 68,563
Oct 11, 2024 $ 2,491.46
+1.35%
$ 39.86 million $ 10,581
Oct 10, 2024 $ 2,455.58
+0.11%
$ 39.29 million $ 202,529
Oct 9, 2024 $ 2,443.59
-2.85%
$ 39.1 million $ 152,199
Oct 8, 2024 $ 2,521.84
+1.30%
$ 40.35 million $ 338,813
Oct 7, 2024 $ 2,489.61
-0.79%
$ 39.83 million $ 323,281
Oct 6, 2024 $ 2,510.61
+0.97%
$ 40.17 million $ 40,519
Oct 5, 2024 $ 2,486.38
-0.02%
$ 39.78 million $ 33,919
Oct 4, 2024 $ 2,487.19
+2.82%
$ 39.79 million $ 144,017
Oct 3, 2024 $ 2,418.98
-1.22%
$ 38.7 million $ 143,407
Oct 2, 2024 $ 2,448.39
-3.22%
$ 39.17 million $ 388,989
Oct 1, 2024 $ 2,530.19
-5.57%
$ 40.48 million $ 408,932
Sep 30, 2024 $ 2,673.93
-2.30%
$ 42.78 million $ 121,273
Sep 29, 2024 $ 2,738.76
-0.69%
$ 43.82 million $ 50,065
Sep 28, 2024 $ 2,757.43
-0.51%
$ 44.12 million $ 83,677
Sep 27, 2024 $ 2,774.1
+2.61%
$ 44.39 million $ 122,929
Sep 26, 2024 $ 2,703.43
+1.83%
$ 43.25 million $ 97,081
Sep 25, 2024 $ 2,648.52
-3.02%
$ 42.38 million $ 88,864
Sep 24, 2024 $ 2,731.13
+0.24%
$ 43.7 million $ 228,748
Sep 23, 2024 $ 2,724.38
+2.87%
$ 43.59 million $ 209,165
Sep 22, 2024 $ 2,648.6
-1.55%
$ 42.38 million $ 233,523
Sep 21, 2024 $ 2,692.46
+2.36%
$ 43.08 million $ 82,672
Sep 20, 2024 $ 2,629.49
+3.81%
$ 42.07 million $ 156,924
Sep 19, 2024 $ 2,533.96
+4.45%
$ 40.54 million $ 209,783
Sep 18, 2024 $ 2,426.01
+0.90%
$ 38.82 million $ 157,434
Sep 17, 2024 $ 2,404.03
+1.82%
$ 38.46 million $ 139,302
Sep 16, 2024 $ 2,361.55
-0.98%
$ 37.78 million $ 211,454
Sep 15, 2024 $ 2,384.89
-4.09%
$ 38.16 million $ 205,772
Sep 14, 2024 $ 2,487.05
-0.68%
$ 39.79 million $ 111,051
Sep 13, 2024 $ 2,504.09
+2.14%
$ 40.07 million $ 88,341
Sep 12, 2024 $ 2,451.7
+3.79%
$ 39.23 million $ 4,625
Sep 11, 2024 $ 2,362.23
-2.44%
$ 37.8 million $ 282,943
Sep 10, 2024 $ 2,421.35
+3.68%
$ 38.74 million $ 4,159
Sep 9, 2024 $ 2,352.98
+1.58%
$ 37.65 million $ 48,725
Sep 8, 2024 $ 2,317.45
+2.96%
$ 37.08 million $ 40,420
Sep 7, 2024 $ 2,250.84
+0.08%
$ 36.01 million $ 101,820
Sep 6, 2024 $ 2,247.52
-8.89%
$ 35.96 million $ 413,815
Sep 5, 2024 $ 2,466.96
+1.24%
$ 39.47 million $ 227,860
Sep 4, 2024 $ 2,445.67
-2.31%
$ 39.13 million $ 173,747
Sep 3, 2024 $ 2,505.6
-0.63%
$ 40.09 million $ 97,701
Sep 2, 2024 $ 2,531.49
+2.74%
$ 40.5 million $ 129,390
Sep 1, 2024 $ 2,464.01
-3.93%
$ 39.42 million $ 97,103
Aug 31, 2024 $ 2,564.94
+1.99%
$ 41.04 million $ 7,877