Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 2,130.02
+0.31%
$ 24.32 million $ 3,853
Mar 30, 2 PM $ 2,122.39
-0.13%
$ 24.24 million $ 3,707
Mar 30, 1 PM $ 2,125.67
-1.03%
$ 24.28 million $ 3,358
Mar 30, 12 PM $ 2,147.74
+0.37%
$ 24.53 million $ 3,849
Mar 30, 11 AM $ 2,139.74
+0.54%
$ 24.44 million $ 3,773
Mar 30, 10 AM $ 2,128.1
-0.37%
$ 24.3 million $ 3,536
Mar 30, 9 AM $ 2,136.04
-0.40%
$ 24.39 million $ 3,499
Mar 30, 8 AM $ 2,144.75
+0.08%
$ 24.49 million $ 3,503
Mar 30, 7 AM $ 2,142.89
+0.26%
$ 24.47 million $ 3,070
Mar 30, 6 AM $ 2,137.32
-0.13%
$ 24.41 million $ 3,062
Mar 30, 5 AM $ 2,140.21
+0.07%
$ 24.44 million $ 3,067
Mar 30, 4 AM $ 2,138.5
+0.16%
$ 24.42 million $ 3,049
Mar 30, 3 AM $ 2,135.22
+0.14%
$ 24.38 million $ 2,858
Mar 30, 2 AM $ 2,132.57
+0.64%
$ 24.35 million $ 2,951
Mar 30, 1 AM $ 2,119.17
+0.26%
$ 24.2 million $ 2,593
Mar 30, 12 AM $ 2,113.62
+0.54%
$ 24.14 million $ 2,410
Mar 29, 11 PM $ 2,101.9
+0.15%
$ 24 million $ 2,091
Mar 29, 10 PM $ 2,098.34
-1.80%
$ 23.96 million $ 2,251
Mar 29, 9 PM $ 2,136.7
+0.15%
$ 24.4 million $ 1,781
Mar 29, 8 PM $ 2,133.18
+0.19%
$ 24.36 million $ 1,762
Mar 29, 7 PM $ 2,129.2
+0.00%
$ 24.32 million $ 1,759
Mar 29, 6 PM $ 2,129.39
+0.07%
$ 24.32 million $ 1,643
Mar 29, 5 PM $ 2,127.86
-0.09%
$ 24.3 million $ 1,607
Mar 29, 4 PM $ 2,129.93
+0.89%
$ 24.32 million $ 1,646
Mar 29, 3 PM $ 2,111.2
-0.06%
$ 24.11 million $ 1,627
Mar 29, 2 PM $ 2,112.34
+0.13%
$ 24.12 million $ 1,675
Mar 29, 1 PM $ 2,109.93
-0.73%
$ 24.1 million $ 1,702
Mar 29, 12 PM $ 2,125.49
-0.06%
$ 24.27 million $ 1,514
Mar 29, 11 AM $ 2,126.8
-0.06%
$ 24.29 million $ 1,604
Mar 29, 10 AM $ 2,128.29
-0.11%
$ 24.31 million $ 3,437
Mar 29, 9 AM $ 2,130.83
-0.17%
$ 24.33 million $ 3,360
Mar 29, 8 AM $ 2,134.36
-0.07%
$ 24.37 million $ 3,366
Mar 29, 7 AM $ 2,136.24
+0.05%
$ 24.4 million $ 3,396
Mar 29, 6 AM $ 2,135.29
-0.02%
$ 24.38 million $ 3,395
Mar 29, 5 AM $ 2,135.49
-0.01%
$ 24.39 million $ 3,418
Mar 29, 4 AM $ 2,135.53
-0.19%
$ 24.39 million $ 3,430
Mar 29, 3 AM $ 2,139.72
+0.16%
$ 24.44 million $ 3,437
Mar 29, 2 AM $ 2,135.97
+0.06%
$ 24.39 million $ 3,652
Mar 29, 1 AM $ 2,134.33
+0.25%
$ 24.37 million $ 3,629
Mar 29, 12 AM $ 2,128.93
+0.07%
$ 24.31 million $ 3,651
Mar 28, 11 PM $ 2,127.51
-0.70%
$ 24.3 million $ 3,726
Mar 28, 10 PM $ 2,142.55
-0.20%
$ 24.47 million $ 3,205
Mar 28, 9 PM $ 2,148.1
-0.46%
$ 24.53 million $ 3,270
Mar 28, 8 PM $ 2,157.81
+0.16%
$ 24.64 million $ 3,285
Mar 28, 7 PM $ 2,154.37
-0.08%
$ 24.6 million $ 3,280
Mar 28, 6 PM $ 2,156.2
+0.07%
$ 24.62 million $ 3,449
Mar 28, 5 PM $ 2,154.72
-0.18%
$ 24.61 million $ 3,445
Mar 28, 4 PM $ 2,158.42
+0.03%
$ 24.65 million $ 3,895
Mar 28, 3 PM $ 2,157.73
+0.15%
$ 24.64 million $ 5,053
Mar 28, 2 PM $ 2,155.25
-0.03%
$ 24.61 million $ 5,288