Coinranking
Crypto.com Wrapped Staked ETH Historical Data
CDCETH
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 1 PM | $2,716.54 | +1.84% | ||
| Sep 11, 12 PM | $2,667.5 | +1.57% | ||
| Sep 11, 11 AM | $2,626.31 | -0.49% | ||
| Sep 11, 10 AM | $2,639.35 | -0.11% | ||
| Sep 11, 9 AM | $2,642.29 | -0.39% | ||
| Sep 11, 8 AM | $2,652.67 | +0.25% | ||
| Sep 11, 7 AM | $2,646.03 | -0.11% | ||
| Sep 11, 6 AM | $2,649.1 | -0.03% | ||
| Sep 11, 5 AM | $2,650.16 | +0.35% | ||
| Sep 11, 4 AM | $2,641.27 | +0.65% | ||
| Sep 11, 3 AM | $2,624.03 | -0.08% | ||
| Sep 11, 2 AM | $2,626.05 | -0.27% | ||
| Sep 11, 1 AM | $2,632.87 | -0.09% | ||
| Sep 11, 12 AM | $2,635.06 | +0.71% | ||
| Sep 10, 11 PM | $2,615.99 | -0.33% | ||
| Sep 10, 10 PM | $2,624.39 | -0.54% | ||
| Sep 10, 9 PM | $2,638.97 | -0.01% | ||
| Sep 10, 8 PM | $2,638.92 | -0.22% | ||
| Sep 10, 7 PM | $2,644.75 | -0.19% | ||
| Sep 10, 6 PM | $2,649.41 | -0.11% | ||
| Sep 10, 5 PM | $2,653.6 | +0.93% | ||
| Sep 10, 4 PM | $2,628.4 | +0.25% | ||
| Sep 10, 3 PM | $2,621.26 | -0.11% | ||
| Sep 10, 2 PM | $2,624 | +0.27% | ||
| Sep 10, 1 PM | $2,615.31 | +0.74% | ||
| Sep 10, 12 PM | $2,598.19 | -1.77% | ||
| Sep 10, 11 AM | $2,645.89 | -0.09% | ||
| Sep 10, 10 AM | $2,648.59 | -0.08% | ||
| Sep 10, 9 AM | $2,651.15 | -0.13% | ||
| Sep 10, 8 AM | $2,654.79 | -0.03% | ||
| Sep 10, 7 AM | $2,656.21 | -0.30% | ||
| Sep 10, 6 AM | $2,664.96 | -0.03% | ||
| Sep 10, 5 AM | $2,665.82 | +0.13% | ||
| Sep 10, 4 AM | $2,662.23 | +0.17% | ||
| Sep 10, 3 AM | $2,657.14 | -0.04% | ||
| Sep 10, 2 AM | $2,657.45 | +0.43% | ||
| Sep 10, 1 AM | $2,645.75 | -0.07% | ||
| Sep 10, 12 AM | $2,648.66 | -0.17% | ||
| Sep 9, 11 PM | $2,653.36 | +0.79% | ||
| Sep 9, 10 PM | $2,632.08 | -0.43% | ||
| Sep 9, 9 PM | $2,642.26 | -0.39% | ||
| Sep 9, 8 PM | $2,653.19 | +0.22% | ||
| Sep 9, 7 PM | $2,647.27 | -0.70% | ||
| Sep 9, 6 PM | $2,666.63 | -0.47% | ||
| Sep 9, 5 PM | $2,679.3 | -0.03% | ||
| Sep 9, 4 PM | $2,680.18 | +0.18% | ||
| Sep 9, 3 PM | $2,675.56 | -0.31% | ||
| Sep 9, 2 PM | $2,682.61 | -0.23% | ||
| Sep 9, 1 PM | $2,690.32 | -0.38% | ||
| Sep 9, 12 PM | $2,700.3 | +0.38% | ||