Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 1,898
-0.89%
$ 21.68 million $ 3,112
Jul 10, 1 PM $ 1,915.17
+0.44%
$ 21.87 million $ 2,687
Jul 10, 12 PM $ 1,906.77
-0.32%
$ 21.78 million $ 2,702
Jul 10, 11 AM $ 1,912.66
+0.10%
$ 21.84 million $ 2,644
Jul 10, 10 AM $ 1,910.84
+0.30%
$ 21.82 million $ 2,751
Jul 10, 9 AM $ 1,905.05
+0.27%
$ 21.76 million $ 2,424
Jul 10, 8 AM $ 1,899.96
+0.52%
$ 21.7 million $ 2,337
Jul 10, 7 AM $ 1,890.18
+0.08%
$ 21.59 million $ 2,269
Jul 10, 6 AM $ 1,888.57
-0.21%
$ 21.57 million $ 2,410
Jul 10, 5 AM $ 1,892.51
+0.14%
$ 21.61 million $ 2,519
Jul 10, 4 AM $ 1,889.84
-0.26%
$ 21.58 million $ 2,607
Jul 10, 3 AM $ 1,894.55
+0.78%
$ 21.64 million $ 2,567
Jul 10, 2 AM $ 1,879.95
+0.30%
$ 21.47 million $ 2,673
Jul 10, 1 AM $ 1,874.33
+1.20%
$ 21.4 million $ 2,349
Jul 10, 12 AM $ 1,852.04
-0.14%
$ 21.15 million $ 2,142
Jul 9, 11 PM $ 1,854.8
-0.42%
$ 21.18 million $ 2,124
Jul 9, 10 PM $ 1,862.72
-0.26%
$ 21.27 million $ 2,083
Jul 9, 9 PM $ 1,867.46
+0.03%
$ 21.33 million $ 3,886
Jul 9, 8 PM $ 1,866.66
-0.07%
$ 21.32 million $ 4,190
Jul 9, 7 PM $ 1,867.99
-0.03%
$ 21.33 million $ 4,052
Jul 9, 6 PM $ 1,868.56
+0.00%
$ 21.34 million $ 4,254
Jul 9, 5 PM $ 1,868.34
+0.44%
$ 21.34 million $ 4,075
Jul 9, 4 PM $ 1,859.97
-0.11%
$ 21.24 million $ 4,293
Jul 9, 3 PM $ 1,862.09
-0.07%
$ 21.27 million $ 4,327
Jul 9, 2 PM $ 1,863.09
-0.17%
$ 21.28 million $ 4,245
Jul 9, 1 PM $ 1,866.24
+0.15%
$ 21.31 million $ 4,430
Jul 9, 12 PM $ 1,863.1
-0.01%
$ 21.28 million $ 4,756
Jul 9, 11 AM $ 1,863.5
+0.02%
$ 21.28 million $ 4,656
Jul 9, 10 AM $ 1,863.17
-0.33%
$ 21.28 million $ 4,651
Jul 9, 9 AM $ 1,869.25
-0.18%
$ 21.35 million $ 4,682
Jul 9, 8 AM $ 1,873.08
+0.16%
$ 21.39 million $ 4,665
Jul 9, 7 AM $ 1,870.36
+0.11%
$ 21.36 million $ 4,957
Jul 9, 6 AM $ 1,867.68
+0.22%
$ 21.33 million $ 5,056
Jul 9, 5 AM $ 1,863.3
+0.49%
$ 21.28 million $ 4,978
Jul 9, 4 AM $ 1,854.6
+0.19%
$ 21.18 million $ 4,865
Jul 9, 3 AM $ 1,850.76
+0.24%
$ 21.14 million $ 4,938
Jul 9, 2 AM $ 1,846.63
-0.41%
$ 21.09 million $ 4,781
Jul 9, 1 AM $ 1,854.03
-0.15%
$ 21.17 million $ 4,935
Jul 9, 12 AM $ 1,856.77
-0.46%
$ 21.2 million $ 5,290
Jul 8, 11 PM $ 1,865.23
+0.19%
$ 21.3 million $ 71,560
Jul 8, 10 PM $ 1,861.93
+0.01%
$ 21.26 million $ 71,618
Jul 8, 9 PM $ 1,861.62
+0.10%
$ 21.26 million $ 69,984
Jul 8, 8 PM $ 1,859.73
-0.16%
$ 21.24 million $ 69,810
Jul 8, 7 PM $ 1,863.01
+0.04%
$ 21.28 million $ 69,748
Jul 8, 6 PM $ 1,861.47
+0.24%
$ 21.26 million $ 69,642
Jul 8, 5 PM $ 1,856.31
-0.19%
$ 21.2 million $ 69,487
Jul 8, 4 PM $ 1,859.56
+0.65%
$ 21.24 million $ 69,487
Jul 8, 3 PM $ 1,846.82
-0.44%
$ 21.09 million $ 78,965
Jul 8, 2 PM $ 1,855.44
-0.39%
$ 21.19 million $ 79,614
Jul 8, 1 PM $ 1,861.92
-0.26%
$ 21.26 million $ 79,777