Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 12
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 1,782.25
+0.00%
$ 20.36 million $ 4,985
10:47 AM $ 1,782.44
+0.00%
$ 20.36 million $ 4,985
10:46 AM $ 1,782.27
+0.00%
$ 20.36 million $ 4,985
10:45 AM $ 1,782.36
+0.00%
$ 20.36 million $ 4,985
10:44 AM $ 1,782.36
-0.02%
$ 20.35 million $ 4,985
10:43 AM $ 1,782.69
+0.00%
$ 20.35 million $ 4,985
10:42 AM $ 1,783.01
+0.00%
$ 20.35 million $ 4,985
10:41 AM $ 1,783.11
+0.00%
$ 20.35 million $ 4,987
10:40 AM $ 1,783.34
+0.00%
$ 20.35 million $ 4,987
10:39 AM $ 1,782.87
+0.00%
$ 20.36 million $ 4,986
10:38 AM $ 1,782.71
+0.00%
$ 20.36 million $ 4,986
10:37 AM $ 1,782.86
+0.00%
$ 20.36 million $ 4,986
10:36 AM $ 1,782.88
+0.00%
$ 20.36 million $ 4,986
10:35 AM $ 1,782.53
+0.00%
$ 20.36 million $ 4,985
10:34 AM $ 1,782.31
+0.00%
$ 20.35 million $ 4,985
10:33 AM $ 1,781.59
+0.00%
$ 20.35 million $ 4,982
10:32 AM $ 1,781.49
+0.00%
$ 20.35 million $ 4,982
10:31 AM $ 1,781.22
+0.00%
$ 20.35 million $ 4,981
10:30 AM $ 1,781.02
+0.00%
$ 20.35 million $ 4,981
10:29 AM $ 1,776.41
-0.05%
$ 20.29 million $ 4,964
10:28 AM $ 1,777.53
+0.00%
$ 20.29 million $ 4,967
10:27 AM $ 1,777.81
+0.00%
$ 20.29 million $ 4,967
10:26 AM $ 1,778.77
+0.00%
$ 20.29 million $ 4,971
10:25 AM $ 1,779.08
+0.00%
$ 20.29 million $ 4,971
10:24 AM $ 1,779.31
+0.00%
$ 20.32 million $ 4,972
10:23 AM $ 1,779.44
+0.00%
$ 20.32 million $ 4,972
10:22 AM $ 1,779.8
+0.00%
$ 20.32 million $ 4,974
10:21 AM $ 1,780.08
+0.00%
$ 20.32 million $ 4,974
10:20 AM $ 1,780.12
+0.00%
$ 20.32 million $ 4,974
10:19 AM $ 1,780.39
+0.00%
$ 20.33 million $ 4,974
10:18 AM $ 1,780.4
+0.00%
$ 20.33 million $ 4,975
10:17 AM $ 1,780.37
+0.00%
$ 20.33 million $ 4,975
10:16 AM $ 1,780.16
+0.00%
$ 20.33 million $ 4,975
10:15 AM $ 1,780.54
+0.00%
$ 20.33 million $ 4,976
10:14 AM $ 1,780.54
+0.00%
$ 20.33 million $ 4,976
10:13 AM $ 1,780.39
+0.00%
$ 20.33 million $ 4,975
10:12 AM $ 1,780.94
+0.00%
$ 20.33 million $ 4,975
10:11 AM $ 1,781.38
+0.00%
$ 20.33 million $ 4,978
10:10 AM $ 1,780.25
+0.00%
$ 20.33 million $ 4,978
10:09 AM $ 1,780.29
+0.00%
$ 20.33 million $ 4,975
10:08 AM $ 1,780.12
+0.00%
$ 20.33 million $ 4,975
10:07 AM $ 1,780.01
+0.00%
$ 20.33 million $ 4,974
10:06 AM $ 1,780.05
+0.00%
$ 20.33 million $ 4,974
10:05 AM $ 1,780.35
+0.00%
$ 20.33 million $ 4,975
10:04 AM $ 1,780.88
+0.00%
$ 20.34 million $ 4,975
10:03 AM $ 1,781.36
+0.00%
$ 20.34 million $ 4,978
10:02 AM $ 1,780.93
+0.00%
$ 20.34 million $ 4,978
10:01 AM $ 1,781.15
+0.00%
$ 20.34 million $ 4,977
10:00 AM $ 1,781.86
+0.00%
$ 20.34 million $ 4,988
9:59 AM $ 1,785.73
-0.02%
$ 20.39 million $ 4,988