Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:48 AM $2,899.07
+0.00%
$33.09 million $4,476
2:47 AM $2,899.23
+0.00%
$33.09 million $4,476
2:46 AM $2,899.42
+0.00%
$33.09 million $4,477
2:45 AM $2,899.12
+0.00%
$33.09 million $4,476
2:44 AM $2,899.13
+0.00%
$33.11 million $4,476
2:43 AM $2,899.22
+0.00%
$33.11 million $4,476
2:42 AM $2,900.06
+0.00%
$33.11 million $4,477
2:41 AM $2,900.02
+0.00%
$33.11 million $4,477
2:40 AM $2,900.15
+0.00%
$33.11 million $4,478
2:39 AM $2,900.22
+0.00%
$33.12 million $4,478
2:38 AM $2,900.27
+0.00%
$33.12 million $4,478
2:37 AM $2,900.07
+0.00%
$33.12 million $4,477
2:36 AM $2,900.2
+0.00%
$33.12 million $4,478
2:35 AM $2,900.22
+0.00%
$33.12 million $4,478
2:34 AM $2,900.57
+0.00%
$33.12 million $4,478
2:33 AM $2,900.67
+0.00%
$33.12 million $4,478
2:32 AM $2,900.45
+0.00%
$33.12 million $4,478
2:31 AM $2,900.47
+0.00%
$33.12 million $4,478
2:30 AM $2,900.46
+0.00%
$33.12 million $4,478
2:29 AM $2,900.05
+0.00%
$33.12 million $4,477
2:28 AM $2,899.93
+0.00%
$33.12 million $4,477
2:27 AM $2,900.27
+0.00%
$33.12 million $4,478
2:26 AM $2,900.28
+0.00%
$33.12 million $4,478
2:25 AM $2,900.3
+0.00%
$33.12 million $4,478
2:24 AM $2,900.51
+0.00%
$33.12 million $4,478
2:23 AM $2,888.32
+0.00%
$33.12 million $4,444
2:22 AM $2,887.85
+0.00%
$33.12 million $4,444
2:21 AM $2,887.73
+0.00%
$33.12 million $4,443
2:20 AM $2,887.8
+0.00%
$33.12 million $4,443
2:19 AM $2,887.84
+0.00%
$32.98 million $4,444
2:18 AM $2,886.4
+0.00%
$32.98 million $4,443
2:17 AM $2,886.18
+0.00%
$32.98 million $4,443
2:16 AM $2,886.12
+0.00%
$32.98 million $4,443
2:15 AM $2,886.33
+0.00%
$32.98 million $4,443
2:14 AM $2,886.41
+0.00%
$32.96 million $4,443
2:13 AM $2,886.32
+0.00%
$32.96 million $4,443
2:12 AM $2,887.05
+0.00%
$32.96 million $4,444
2:11 AM $2,887.17
+0.00%
$32.96 million $4,444
2:10 AM $2,886.92
+0.00%
$32.96 million $4,444
2:09 AM $2,886.64
+0.00%
$32.97 million $4,443
2:08 AM $2,886.68
+0.00%
$32.97 million $4,444
2:07 AM $2,887.17
+0.00%
$32.97 million $4,444
2:06 AM $2,887.48
+0.00%
$32.97 million $4,445
2:05 AM $2,887.76
+0.00%
$32.97 million $4,445
2:04 AM $2,887.66
+0.00%
$32.98 million $4,445
2:03 AM $2,887.57
+0.04%
$32.98 million $4,445
2:02 AM $2,898.01
+0.00%
$32.98 million $4,430
2:01 AM $2,898.12
+0.00%
$32.98 million $4,430
2:00 AM $2,898.06
+0.00%
$32.98 million $4,430
1:59 AM $2,898.06
+0.00%
$33.1 million $4,430