Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 2,275.91
+0.80%
$ 25.99 million $ 6,906
May 18, 8 PM $ 2,258.09
-0.22%
$ 25.79 million $ 7,011
May 18, 7 PM $ 2,263.1
+1.40%
$ 25.84 million $ 6,926
May 18, 6 PM $ 2,232.78
-0.58%
$ 25.5 million $ 6,609
May 18, 5 PM $ 2,245.51
+0.23%
$ 25.64 million $ 6,305
May 18, 4 PM $ 2,240.83
-0.68%
$ 25.59 million $ 6,594
May 18, 3 PM $ 2,257.03
+0.20%
$ 25.78 million $ 6,633
May 18, 2 PM $ 2,252.21
-0.79%
$ 25.72 million $ 6,934
May 18, 1 PM $ 2,270
-0.86%
$ 25.92 million $ 6,368
May 18, 12 PM $ 2,289.64
+0.49%
$ 26.15 million $ 6,096
May 18, 11 AM $ 2,278.51
+0.82%
$ 26.02 million $ 5,334
May 18, 10 AM $ 2,260.42
-0.05%
$ 25.81 million $ 5,218
May 18, 9 AM $ 2,261.57
-0.10%
$ 25.83 million $ 5,301
May 18, 8 AM $ 2,263.66
+0.01%
$ 25.85 million $ 5,307
May 18, 7 AM $ 2,263.45
+0.05%
$ 25.85 million $ 5,365
May 18, 6 AM $ 2,262.43
-0.02%
$ 25.84 million $ 5,362
May 18, 5 AM $ 2,263.36
-0.14%
$ 25.85 million $ 5,364
May 18, 4 AM $ 2,266.03
+0.11%
$ 25.88 million $ 5,332
May 18, 3 AM $ 2,263.3
+0.07%
$ 25.85 million $ 5,275
May 18, 2 AM $ 2,261.58
+0.07%
$ 25.83 million $ 5,402
May 18, 1 AM $ 2,260.22
+0.30%
$ 25.81 million $ 5,626
May 18, 12 AM $ 2,252.85
-0.77%
$ 25.73 million $ 5,585
May 17, 11 PM $ 2,269.94
-2.54%
$ 25.92 million $ 5,154
May 17, 10 PM $ 2,328.44
-0.71%
$ 26.59 million $ 2,314
May 17, 9 PM $ 2,345.36
+0.26%
$ 26.78 million $ 2,183
May 17, 8 PM $ 2,339.23
-0.13%
$ 26.71 million $ 1,857
May 17, 7 PM $ 2,341.96
+0.22%
$ 26.75 million $ 1,997
May 17, 6 PM $ 2,336.5
+0.16%
$ 26.68 million $ 2,048
May 17, 5 PM $ 2,332.8
-0.04%
$ 26.64 million $ 2,127
May 17, 4 PM $ 2,334.01
-0.18%
$ 26.65 million $ 1,762
May 17, 3 PM $ 2,338.32
+0.11%
$ 26.7 million $ 1,724
May 17, 2 PM $ 2,335.85
-0.23%
$ 26.68 million $ 2,600
May 17, 1 PM $ 2,341.27
-0.11%
$ 26.74 million $ 2,700
May 17, 12 PM $ 2,343.78
+0.10%
$ 26.77 million $ 2,669
May 17, 11 AM $ 2,341.37
-0.06%
$ 26.74 million $ 2,782
May 17, 10 AM $ 2,343.02
+0.09%
$ 26.76 million $ 2,784
May 17, 9 AM $ 2,340.86
+0.33%
$ 26.73 million $ 2,747
May 17, 8 AM $ 2,333.09
-0.01%
$ 26.64 million $ 3,433
May 17, 7 AM $ 2,333.36
+0.22%
$ 26.65 million $ 3,386
May 17, 6 AM $ 2,328.18
-0.10%
$ 26.59 million $ 4,698
May 17, 5 AM $ 2,330.46
+0.10%
$ 26.61 million $ 4,715
May 17, 4 AM $ 2,328.09
+0.26%
$ 26.59 million $ 4,766
May 17, 3 AM $ 2,321.88
+0.26%
$ 26.52 million $ 4,753
May 17, 2 AM $ 2,315.76
+0.12%
$ 26.45 million $ 4,618
May 17, 1 AM $ 2,313.42
-0.54%
$ 26.42 million $ 4,390
May 17, 12 AM $ 2,326.67
-0.03%
$ 26.57 million $ 3,270
May 16, 11 PM $ 2,327.57
+0.02%
$ 26.58 million $ 3,284
May 16, 10 PM $ 2,327.26
+0.13%
$ 26.58 million $ 3,573
May 16, 9 PM $ 2,324.39
+0.03%
$ 26.54 million $ 3,629
May 16, 8 PM $ 2,323.54
-0.02%
$ 26.53 million $ 3,691