Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 1,861.92
-0.26%
$ 21.26 million $ 79,777
Jul 8, 12 PM $ 1,868.18
-0.33%
$ 21.33 million $ 79,898
Jul 8, 11 AM $ 1,875.06
+0.57%
$ 21.41 million $ 80,442
Jul 8, 10 AM $ 1,864.88
+0.25%
$ 21.3 million $ 81,058
Jul 8, 9 AM $ 1,860.38
+0.05%
$ 21.25 million $ 80,857
Jul 8, 8 AM $ 1,860.22
-1.17%
$ 21.24 million $ 81,290
Jul 8, 7 AM $ 1,882.81
+0.50%
$ 21.5 million $ 81,824
Jul 8, 6 AM $ 1,874.29
-0.22%
$ 21.4 million $ 81,341
Jul 8, 5 AM $ 1,878.22
-0.14%
$ 21.45 million $ 81,468
Jul 8, 4 AM $ 1,880.2
+0.20%
$ 21.47 million $ 81,691
Jul 8, 3 AM $ 1,876.67
-0.42%
$ 21.43 million $ 81,400
Jul 8, 2 AM $ 1,883.4
+0.21%
$ 21.51 million $ 81,928
Jul 8, 1 AM $ 1,880.88
-1.35%
$ 21.48 million $ 81,664
Jul 8, 12 AM $ 1,906.81
+0.13%
$ 21.78 million $ 82,255
Jul 7, 11 PM $ 1,904.12
-0.10%
$ 21.75 million $ 14,605
Jul 7, 10 PM $ 1,906.14
+0.09%
$ 21.77 million $ 14,810
Jul 7, 9 PM $ 1,904.56
-0.59%
$ 21.75 million $ 15,307
Jul 7, 8 PM $ 1,915.64
+0.13%
$ 21.88 million $ 16,852
Jul 7, 7 PM $ 1,913.2
-0.58%
$ 21.85 million $ 18,607
Jul 7, 6 PM $ 1,924.88
-0.38%
$ 21.98 million $ 18,397
Jul 7, 5 PM $ 1,932.03
+0.12%
$ 22.06 million $ 18,459
Jul 7, 4 PM $ 1,930.17
+0.91%
$ 22.04 million $ 18,462
Jul 7, 3 PM $ 1,913.49
+0.66%
$ 21.85 million $ 8,861
Jul 7, 2 PM $ 1,900.04
+0.71%
$ 21.7 million $ 8,567
Jul 7, 1 PM $ 1,887.88
-0.60%
$ 21.56 million $ 8,728
Jul 7, 12 PM $ 1,899.38
+0.12%
$ 21.69 million $ 8,861
Jul 7, 11 AM $ 1,896.82
+0.25%
$ 21.66 million $ 8,962
Jul 7, 10 AM $ 1,892.02
-0.18%
$ 21.61 million $ 7,843
Jul 7, 9 AM $ 1,895.54
+0.28%
$ 21.65 million $ 7,930
Jul 7, 8 AM $ 1,890.44
+0.07%
$ 21.59 million $ 7,648
Jul 7, 7 AM $ 1,889.3
-0.36%
$ 21.58 million $ 7,591
Jul 7, 6 AM $ 1,895.95
+0.55%
$ 21.65 million $ 9,330
Jul 7, 5 AM $ 1,885.63
+0.05%
$ 21.53 million $ 9,243
Jul 7, 4 AM $ 1,884.77
-0.19%
$ 21.52 million $ 9,370
Jul 7, 3 AM $ 1,888.01
-0.57%
$ 21.56 million $ 9,262
Jul 7, 2 AM $ 1,898.67
-0.89%
$ 21.68 million $ 9,211
Jul 7, 1 AM $ 1,915.65
-0.51%
$ 21.88 million $ 9,317
Jul 7, 12 AM $ 1,926.1
+0.15%
$ 22 million $ 9,628
Jul 6, 11 PM $ 1,923.19
-0.26%
$ 21.96 million $ 10,016
Jul 6, 10 PM $ 1,928.1
-0.32%
$ 22.02 million $ 9,679
Jul 6, 9 PM $ 1,934.19
+1.09%
$ 22.09 million $ 10,503
Jul 6, 8 PM $ 1,913.45
+0.04%
$ 21.85 million $ 8,533
Jul 6, 7 PM $ 1,913.11
+0.24%
$ 21.85 million $ 7,105
Jul 6, 6 PM $ 1,908.12
+0.17%
$ 21.79 million $ 7,058
Jul 6, 5 PM $ 1,904.91
-0.15%
$ 21.75 million $ 7,013
Jul 6, 4 PM $ 1,907.64
+0.70%
$ 21.79 million $ 7,247
Jul 6, 3 PM $ 1,894.13
+1.45%
$ 21.63 million $ 6,957
Jul 6, 2 PM $ 1,866.58
+0.30%
$ 21.32 million $ 6,877
Jul 6, 1 PM $ 1,861.58
+0.08%
$ 21.26 million $ 6,678
Jul 6, 12 PM $ 1,860.55
-1.39%
$ 21.25 million $ 6,454