Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 2,157.73
+0.15%
$ 24.64 million $ 5,053
Mar 28, 2 PM $ 2,155.25
-0.03%
$ 24.61 million $ 5,288
Mar 28, 1 PM $ 2,155.81
+1.11%
$ 24.62 million $ 5,261
Mar 28, 12 PM $ 2,131.97
+0.03%
$ 24.35 million $ 4,844
Mar 28, 11 AM $ 2,131.31
+0.03%
$ 24.34 million $ 5,082
Mar 28, 10 AM $ 2,130.67
-0.02%
$ 24.33 million $ 3,669
Mar 28, 9 AM $ 2,131.16
+0.00%
$ 24.34 million $ 4,140
Mar 28, 8 AM $ 2,131.17
+0.87%
$ 24.34 million $ 4,159
Mar 28, 7 AM $ 2,112.66
+0.07%
$ 24.13 million $ 4,259
Mar 28, 6 AM $ 2,111.18
+0.06%
$ 24.11 million $ 4,466
Mar 28, 5 AM $ 2,109.89
+0.05%
$ 24.09 million $ 4,470
Mar 28, 4 AM $ 2,108.89
+0.02%
$ 24.08 million $ 4,456
Mar 28, 3 AM $ 2,108.55
+0.07%
$ 24.08 million $ 4,652
Mar 28, 2 AM $ 2,107.08
-0.07%
$ 24.06 million $ 4,457
Mar 28, 1 AM $ 2,108.48
+0.41%
$ 24.08 million $ 4,660
Mar 28, 12 AM $ 2,099.92
+0.05%
$ 23.98 million $ 4,680
Mar 27, 11 PM $ 2,098.99
+0.09%
$ 23.97 million $ 4,633
Mar 27, 10 PM $ 2,097.05
+0.03%
$ 23.95 million $ 4,629
Mar 27, 9 PM $ 2,096.56
+0.00%
$ 23.94 million $ 4,496
Mar 27, 8 PM $ 2,096.4
-0.06%
$ 23.94 million $ 4,774
Mar 27, 7 PM $ 2,097.58
-1.40%
$ 23.95 million $ 4,994
Mar 27, 6 PM $ 2,127.36
+0.02%
$ 24.29 million $ 4,830
Mar 27, 5 PM $ 2,126.92
+0.67%
$ 24.29 million $ 7,487
Mar 27, 4 PM $ 2,112.7
+0.14%
$ 24.13 million $ 7,014
Mar 27, 3 PM $ 2,109.63
-0.06%
$ 24.09 million $ 6,556
Mar 27, 2 PM $ 2,110.67
+0.10%
$ 24.1 million $ 6,547
Mar 27, 1 PM $ 2,108.43
-0.69%
$ 24.08 million $ 7,450
Mar 27, 12 PM $ 2,123
-0.07%
$ 24.24 million $ 7,548
Mar 27, 11 AM $ 2,124.48
-1.21%
$ 24.26 million $ 7,224
Mar 27, 10 AM $ 2,150.93
-1.91%
$ 24.56 million $ 7,569
Mar 27, 9 AM $ 2,192.76
-0.18%
$ 25.04 million $ 7,328
Mar 27, 8 AM $ 2,196.96
-0.18%
$ 25.09 million $ 7,986
Mar 27, 7 AM $ 2,201.13
+0.24%
$ 25.14 million $ 7,835
Mar 27, 6 AM $ 2,196
+0.05%
$ 25.08 million $ 7,625
Mar 27, 5 AM $ 2,194.85
+0.11%
$ 25.07 million $ 8,022
Mar 27, 4 AM $ 2,192.43
-0.24%
$ 25.04 million $ 8,157
Mar 27, 3 AM $ 2,197.59
-0.11%
$ 25.1 million $ 7,992
Mar 27, 2 AM $ 2,200.25
-0.07%
$ 25.13 million $ 7,898
Mar 27, 1 AM $ 2,201.49
+0.11%
$ 25.14 million $ 8,261
Mar 27, 12 AM $ 2,199.04
-0.43%
$ 25.11 million $ 8,582
Mar 26, 11 PM $ 2,208.53
-0.08%
$ 25.22 million $ 8,577
Mar 26, 10 PM $ 2,210.11
-0.04%
$ 25.24 million $ 8,583
Mar 26, 9 PM $ 2,211.04
+0.01%
$ 25.25 million $ 8,646
Mar 26, 8 PM $ 2,210.63
+1.15%
$ 25.25 million $ 8,446
Mar 26, 7 PM $ 2,185.79
+0.07%
$ 24.96 million $ 8,185
Mar 26, 6 PM $ 2,183.84
-0.93%
$ 24.94 million $ 8,179
Mar 26, 5 PM $ 2,205.73
-0.06%
$ 25.19 million $ 5,632
Mar 26, 4 PM $ 2,207.54
-0.29%
$ 25.21 million $ 6,443
Mar 26, 3 PM $ 2,214.56
-0.18%
$ 25.29 million $ 6,178
Mar 26, 2 PM $ 2,217.25
-0.26%
$ 25.32 million $ 6,269