Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 13
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 1,779.96
+0.00%
$ 20.33 million $ 4,978
12:17 PM $ 1,779.83
+0.00%
$ 20.33 million $ 4,978
12:16 PM $ 1,780.07
+0.00%
$ 20.33 million $ 4,978
12:15 PM $ 1,780.05
+0.00%
$ 20.33 million $ 4,978
12:14 PM $ 1,780.05
+0.01%
$ 20.33 million $ 4,978
12:13 PM $ 1,779.87
+0.00%
$ 20.33 million $ 4,978
12:12 PM $ 1,780.06
+0.00%
$ 20.33 million $ 4,978
12:11 PM $ 1,780.08
+0.00%
$ 20.33 million $ 4,978
12:10 PM $ 1,779.84
+0.00%
$ 20.33 million $ 4,978
12:09 PM $ 1,779.96
+0.00%
$ 20.33 million $ 4,978
12:08 PM $ 1,779.86
+0.00%
$ 20.33 million $ 4,978
12:07 PM $ 1,779.85
+0.00%
$ 20.33 million $ 4,978
12:06 PM $ 1,780.02
+0.00%
$ 20.33 million $ 4,978
12:05 PM $ 1,780.46
+0.00%
$ 20.33 million $ 4,978
12:04 PM $ 1,781.38
+0.00%
$ 20.34 million $ 4,979
12:03 PM $ 1,780.99
+0.00%
$ 20.34 million $ 4,982
12:02 PM $ 1,781.15
+0.00%
$ 20.34 million $ 4,981
12:01 PM $ 1,781.72
+0.00%
$ 20.34 million $ 4,981
12:00 PM $ 1,782.27
+0.00%
$ 20.34 million $ 4,984
11:59 AM $ 1,782.27
+0.00%
$ 20.35 million $ 4,984
11:58 AM $ 1,782.46
+0.00%
$ 20.35 million $ 4,985
11:57 AM $ 1,782.38
+0.00%
$ 20.35 million $ 4,985
11:56 AM $ 1,782.41
+0.00%
$ 20.35 million $ 4,985
11:55 AM $ 1,782.52
+0.00%
$ 20.35 million $ 4,985
11:54 AM $ 1,782.57
+0.00%
$ 20.36 million $ 4,985
11:53 AM $ 1,782.44
+0.00%
$ 20.36 million $ 4,985
11:52 AM $ 1,782.36
+0.00%
$ 20.36 million $ 4,985
11:51 AM $ 1,782.64
+0.00%
$ 20.36 million $ 4,985
11:50 AM $ 1,782.83
+0.00%
$ 20.36 million $ 4,985
11:49 AM $ 1,782.78
+0.00%
$ 20.36 million $ 4,986
11:48 AM $ 1,782.72
+0.00%
$ 20.36 million $ 4,986
11:47 AM $ 1,783.02
+0.00%
$ 20.36 million $ 4,986
11:46 AM $ 1,782.99
+0.00%
$ 20.36 million $ 4,986
11:45 AM $ 1,782.38
+0.00%
$ 20.36 million $ 4,985
11:44 AM $ 1,782.38
+0.02%
$ 20.35 million $ 4,985
11:43 AM $ 1,781.72
+0.00%
$ 20.35 million $ 4,983
11:42 AM $ 1,781.53
+0.00%
$ 20.35 million $ 4,982
11:41 AM $ 1,781.37
+0.00%
$ 20.35 million $ 4,982
11:40 AM $ 1,781.15
+0.00%
$ 20.35 million $ 4,981
11:39 AM $ 1,781.48
+0.00%
$ 20.34 million $ 4,981
11:38 AM $ 1,781.58
+0.00%
$ 20.34 million $ 4,982
11:37 AM $ 1,781.66
+0.00%
$ 20.34 million $ 4,983
11:36 AM $ 1,781.89
+0.00%
$ 20.34 million $ 4,983
11:35 AM $ 1,782.12
+0.00%
$ 20.34 million $ 4,983
11:34 AM $ 1,782.33
+0.00%
$ 20.35 million $ 4,984
11:33 AM $ 1,782.73
+0.00%
$ 20.35 million $ 4,984
11:32 AM $ 1,782.9
+0.00%
$ 20.35 million $ 4,986
11:31 AM $ 1,783.13
+0.00%
$ 20.35 million $ 4,986
11:30 AM $ 1,783.65
+0.00%
$ 20.35 million $ 4,988
11:29 AM $ 1,783.65
+0.01%
$ 20.37 million $ 4,988