Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 3,178.11
+1.20%
$ 50.85 million $ 262,448
Jul 9, 2024 $ 3,140.39
+1.71%
$ 50.25 million $ 217,736
Jul 8, 2024 $ 3,086.86
+2.84%
$ 49.39 million $ 674,498
Jul 7, 2024 $ 3,001
-3.97%
$ 48.02 million $ 83,284
Jul 6, 2024 $ 3,132.93
+2.82%
$ 50.13 million $ 80,199
Jul 5, 2024 $ 3,047.05
-3.20%
$ 48.75 million $ 1.36 million
Jul 4, 2024 $ 3,154.81
-6.29%
$ 50.48 million $ 673,136
Jul 3, 2024 $ 3,367.27
-3.67%
$ 53.88 million $ 282,410
Jul 2, 2024 $ 3,496.23
-0.62%
$ 55.94 million $ 90,026
Jul 1, 2024 $ 3,515.27
+3.21%
$ 56.28 million $ 177,506
Jun 30, 2024 $ 3,405.79
-1.27%
$ 54.49 million $ 12,074
Jun 29, 2024 $ 3,449.33
-0.08%
$ 55.19 million $ 154,798
Jun 28, 2024 $ 3,451.97
+0.68%
$ 55.23 million $ 295,488
Jun 27, 2024 $ 3,428.73
-0.44%
$ 54.86 million $ 6,857
Jun 26, 2024 $ 3,442.04
-0.74%
$ 55.07 million $ 94,904
Jun 25, 2024 $ 3,468.12
+1.31%
$ 55.49 million $ 75,062
Jun 24, 2024 $ 3,425.98
-2.03%
$ 54.82 million $ 228,114
Jun 23, 2024 $ 3,496.5
-2.06%
$ 55.94 million $ 156,460
Jun 22, 2024 $ 3,570.6
-0.58%
$ 57.13 million $ 76,717
Jun 21, 2024 $ 3,591.38
+0.31%
$ 57.46 million $ 115,640
Jun 20, 2024 $ 3,580.69
-1.39%
$ 57.29 million $ 159,762
Jun 19, 2024 $ 3,630.03
+2.14%
$ 58.08 million $ 201,672
Jun 18, 2024 $ 3,553.76
-1.26%
$ 56.86 million $ 265,812
Jun 17, 2024 $ 3,598.66
-2.30%
$ 57.58 million $ 255,305
Jun 16, 2024 $ 3,683.28
+1.64%
$ 58.93 million $ 558,172
Jun 15, 2024 $ 3,623.78
+2.07%
$ 57.98 million $ 282,447
Jun 14, 2024 $ 3,550.52
+0.24%
$ 56.81 million $ 355,191
Jun 13, 2024 $ 3,541.39
-2.28%
$ 56.66 million $ 110,826
Jun 12, 2024 $ 3,624.2
+1.57%
$ 57.99 million $ 139,779
Jun 11, 2024 $ 3,568.6
-4.65%
$ 57.1 million $ 219,543
Jun 10, 2024 $ 3,742.3
-1.01%
$ 59.88 million $ 21,769
Jun 9, 2024 $ 3,780.43
+0.61%
$ 60.49 million $ 34,206
Jun 8, 2024 $ 3,758.1
+0.74%
$ 60.13 million $ 203,593
Jun 7, 2024 $ 3,733.15
-4.03%
$ 59.73 million $ 1.09 million
Jun 6, 2024 $ 3,890.25
-0.79%
$ 62.24 million $ 278,845
Jun 5, 2024 $ 3,921.11
+1.00%
$ 62.74 million $ 1.59 million
Jun 4, 2024 $ 3,882.64
+1.70%
$ 62.12 million $ 129,889
Jun 3, 2024 $ 3,817.85
-0.35%
$ 61.09 million $ 338,697
Jun 2, 2024 $ 3,832.07
-1.19%
$ 61.31 million $ 185,338
Jun 1, 2024 $ 3,878.16
+1.03%
$ 62.05 million $ 98,813
May 31, 2024 $ 3,839.07
+0.52%
$ 61.43 million $ 142,718
May 30, 2024 $ 3,838.46
-0.36%
$ 61.42 million $ 185,293
May 29, 2024 $ 3,852.83
-1.75%
$ 61.65 million $ 318,357
May 28, 2024 $ 3,921.32
-1.31%
$ 62.74 million $ 278,772
May 27, 2024 $ 3,974.76
+1.77%
$ 63.6 million $ 331,943
May 26, 2024 $ 3,901.61
+2.46%
$ 62.43 million $ 173,541
May 25, 2024 $ 3,808.05
+0.29%
$ 60.93 million $ 362,430
May 24, 2024 $ 3,796.95
-1.20%
$ 60.75 million $ 216,535
May 23, 2024 $ 3,839.11
+0.62%
$ 61.43 million $ 1.28 million
May 22, 2024 $ 3,816.01
-0.38%
$ 61.06 million $ 164,419