Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 1,860.55
-1.39%
$ 21.25 million $ 6,454
Jul 6, 11 AM $ 1,888
-0.13%
$ 21.56 million $ 6,273
Jul 6, 10 AM $ 1,890.39
+0.62%
$ 21.59 million $ 6,344
Jul 6, 9 AM $ 1,880.49
-0.39%
$ 21.48 million $ 6,224
Jul 6, 8 AM $ 1,887.75
-0.36%
$ 21.56 million $ 6,513
Jul 6, 7 AM $ 1,894.47
+0.13%
$ 21.63 million $ 8,310
Jul 6, 6 AM $ 1,891.94
-0.22%
$ 21.61 million $ 6,730
Jul 6, 5 AM $ 1,896.23
-0.32%
$ 21.65 million $ 8,675
Jul 6, 4 AM $ 1,902.75
+0.16%
$ 21.73 million $ 8,494
Jul 6, 3 AM $ 1,899.45
-0.43%
$ 21.69 million $ 8,473
Jul 6, 2 AM $ 1,907.38
-0.23%
$ 21.78 million $ 10,231
Jul 6, 1 AM $ 1,912.07
-0.11%
$ 21.84 million $ 10,089
Jul 6, 12 AM $ 1,913.95
+0.16%
$ 21.86 million $ 10,166
Jul 5, 11 PM $ 1,910.58
-0.20%
$ 21.82 million $ 9,467
Jul 5, 10 PM $ 1,914.2
+0.13%
$ 21.86 million $ 9,527
Jul 5, 9 PM $ 1,910.55
+0.47%
$ 21.82 million $ 10,087
Jul 5, 8 PM $ 1,901.81
-0.17%
$ 21.72 million $ 9,969
Jul 5, 7 PM $ 1,904.84
-0.02%
$ 21.75 million $ 9,748
Jul 5, 6 PM $ 1,906.31
+0.23%
$ 21.77 million $ 9,680
Jul 5, 5 PM $ 1,901.72
+0.27%
$ 21.72 million $ 10,836
Jul 5, 4 PM $ 1,896.25
-0.18%
$ 21.66 million $ 10,396
Jul 5, 3 PM $ 1,899.62
+0.31%
$ 21.69 million $ 10,393
Jul 5, 2 PM $ 1,892.78
+0.47%
$ 21.62 million $ 10,905
Jul 5, 1 PM $ 1,883.88
+0.06%
$ 21.51 million $ 10,780
Jul 5, 12 PM $ 1,882.66
+0.20%
$ 21.5 million $ 10,936
Jul 5, 11 AM $ 1,878.65
-0.14%
$ 21.45 million $ 11,027
Jul 5, 10 AM $ 1,881.13
+0.16%
$ 21.48 million $ 10,808
Jul 5, 9 AM $ 1,877.7
-0.27%
$ 21.44 million $ 10,794
Jul 5, 8 AM $ 1,882.74
-0.13%
$ 21.5 million $ 10,342
Jul 5, 7 AM $ 1,885.26
-0.07%
$ 21.53 million $ 8,591
Jul 5, 6 AM $ 1,886.54
-0.05%
$ 21.54 million $ 8,392
Jul 5, 5 AM $ 1,887.66
-0.11%
$ 21.56 million $ 6,543
Jul 5, 4 AM $ 1,889.96
+0.26%
$ 21.58 million $ 6,589
Jul 5, 3 AM $ 1,885.13
+0.09%
$ 21.53 million $ 6,573
Jul 5, 2 AM $ 1,883.15
-0.15%
$ 21.51 million $ 4,801
Jul 5, 1 AM $ 1,885.98
-0.44%
$ 21.54 million $ 4,782
Jul 5, 12 AM $ 1,894.36
-0.47%
$ 21.63 million $ 4,692
Jul 4, 11 PM $ 1,903.28
-0.25%
$ 21.74 million $ 6,642
Jul 4, 10 PM $ 1,907.72
-0.19%
$ 21.79 million $ 6,671
Jul 4, 9 PM $ 1,911.54
+0.07%
$ 21.83 million $ 5,055
Jul 4, 8 PM $ 1,910.49
-0.15%
$ 21.82 million $ 5,208
Jul 4, 7 PM $ 1,913.4
+0.05%
$ 21.85 million $ 5,994
Jul 4, 6 PM $ 1,912.75
-0.11%
$ 21.84 million $ 6,141
Jul 4, 5 PM $ 1,915.62
+0.50%
$ 21.88 million $ 4,996
Jul 4, 4 PM $ 1,906.32
-0.22%
$ 21.77 million $ 5,131
Jul 4, 3 PM $ 1,910.81
+0.90%
$ 21.82 million $ 4,955
Jul 4, 2 PM $ 1,893.24
+0.32%
$ 21.62 million $ 4,384
Jul 4, 1 PM $ 1,886.96
-0.24%
$ 21.55 million $ 5,749
Jul 4, 12 PM $ 1,891.46
+0.27%
$ 21.6 million $ 5,556
Jul 4, 11 AM $ 1,886.33
-0.05%
$ 21.54 million $ 5,490