Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 AM $2,673.67
-0.01%
$30.53 million $4,524
Sep 7, 10 AM $2,673.93
+0.13%
$30.54 million $4,525
Sep 7, 9 AM $2,669.52
-0.23%
$30.49 million $4,562
Sep 7, 8 AM $2,675.65
+0.13%
$30.56 million $4,573
Sep 7, 7 AM $2,671.68
-0.41%
$30.51 million $4,566
Sep 7, 6 AM $2,683.1
-0.24%
$30.64 million $4,580
Sep 7, 5 AM $2,689.85
+0.34%
$30.72 million $4,681
Sep 7, 4 AM $2,680.88
-0.06%
$30.62 million $4,665
Sep 7, 3 AM $2,683.02
-0.55%
$30.64 million $2,555
Sep 7, 2 AM $2,699.48
+0.30%
$30.83 million $2,266
Sep 7, 1 AM $2,691.61
-0.21%
$30.74 million $2,103
Sep 7, 12 AM $2,696.9
-0.23%
$30.8 million $2,054
Sep 6, 11 PM $2,703.59
+0.39%
$30.88 million $2,033
Sep 6, 10 PM $2,693.38
+0.05%
$30.76 million $2,001
Sep 6, 9 PM $2,692.24
+0.32%
$30.75 million $2,000
Sep 6, 8 PM $2,683.25
+0.33%
$30.64 million $1,916
Sep 6, 7 PM $2,674.12
-0.17%
$30.54 million $4,120
Sep 6, 6 PM $2,678.51
+0.09%
$30.59 million $4,112
Sep 6, 5 PM $2,676.1
+0.34%
$30.56 million $4,140
Sep 6, 4 PM $2,666.6
+0.10%
$30.45 million $4,145
Sep 6, 3 PM $2,664.12
+0.02%
$30.42 million $3,959
Sep 6, 2 PM $2,664.21
-0.53%
$30.43 million $3,676
Sep 6, 1 PM $2,678.32
-0.25%
$30.59 million $3,695
Sep 6, 12 PM $2,685.02
-0.03%
$30.66 million $3,697
Sep 6, 11 AM $2,685.8
+0.03%
$30.67 million $3,681
Sep 6, 10 AM $2,685
+0.09%
$30.66 million $3,708
Sep 6, 9 AM $2,682.39
+0.14%
$30.63 million $3,659
Sep 6, 8 AM $2,678.54
-0.07%
$30.59 million $3,687
Sep 6, 7 AM $2,680.28
-0.34%
$30.61 million $3,689
Sep 6, 6 AM $2,689.79
-0.28%
$30.72 million $2,991
Sep 6, 5 AM $2,697.26
+0.35%
$30.8 million $2,910
Sep 6, 4 AM $2,687.63
-0.24%
$30.69 million $2,899
Sep 6, 3 AM $2,694.04
+0.17%
$30.77 million $2,986
Sep 6, 2 AM $2,689.68
-0.18%
$30.72 million $4,231
Sep 6, 1 AM $2,693.07
+0.63%
$30.75 million $7,784
Sep 6, 12 AM $2,676.49
+0.50%
$30.57 million $11,016
Sep 5, 11 PM $2,663.36
-0.01%
$30.42 million $11,237
Sep 5, 10 PM $2,663.78
-0.32%
$30.42 million $11,238
Sep 5, 9 PM $2,672.22
+0.49%
$30.52 million $11,423
Sep 5, 8 PM $2,659.43
-0.01%
$30.37 million $11,369
Sep 5, 7 PM $2,658.53
-0.12%
$30.36 million $9,099
Sep 5, 6 PM $2,661.08
-0.05%
$30.39 million $9,229
Sep 5, 5 PM $2,662.29
+0.25%
$30.4 million $9,329
Sep 5, 4 PM $2,653.06
+0.46%
$30.3 million $9,312
Sep 5, 3 PM $2,640.79
+0.06%
$30.16 million $9,679
Sep 5, 2 PM $2,639.37
+0.18%
$30.14 million $9,727
Sep 5, 1 PM $2,633.89
-0.27%
$30.08 million $9,707
Sep 5, 12 PM $2,640.5
+0.20%
$30.15 million $11,264
Sep 5, 11 AM $2,635.34
-0.03%
$30.1 million $11,258
Sep 5, 10 AM $2,636.75
-0.12%
$30.11 million $11,286