Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 2,214.56
-0.18%
$ 25.29 million $ 6,178
Mar 26, 2 PM $ 2,217.25
-0.26%
$ 25.32 million $ 6,269
Mar 26, 1 PM $ 2,224.19
+0.34%
$ 25.4 million $ 7,472
Mar 26, 12 PM $ 2,216.31
+0.13%
$ 25.31 million $ 7,425
Mar 26, 11 AM $ 2,213.66
-0.39%
$ 25.28 million $ 7,523
Mar 26, 10 AM $ 2,222.26
-0.26%
$ 25.38 million $ 6,928
Mar 26, 9 AM $ 2,227.94
-1.83%
$ 25.44 million $ 6,799
Mar 26, 8 AM $ 2,269.1
-0.14%
$ 25.91 million $ 6,214
Mar 26, 7 AM $ 2,272.27
+0.11%
$ 25.95 million $ 6,340
Mar 26, 6 AM $ 2,270.16
+0.24%
$ 25.93 million $ 10,802
Mar 26, 5 AM $ 2,265.31
-1.29%
$ 25.87 million $ 10,467
Mar 26, 4 AM $ 2,295.99
-0.23%
$ 26.22 million $ 10,574
Mar 26, 3 AM $ 2,300.53
+0.13%
$ 26.27 million $ 10,578
Mar 26, 2 AM $ 2,297.45
-0.61%
$ 26.24 million $ 10,569
Mar 26, 1 AM $ 2,311.22
-0.02%
$ 26.39 million $ 10,046
Mar 26, 12 AM $ 2,311.93
-0.12%
$ 26.4 million $ 11,008
Mar 25, 11 PM $ 2,314.06
-0.20%
$ 26.43 million $ 11,175
Mar 25, 10 PM $ 2,318.28
+0.30%
$ 26.47 million $ 11,285
Mar 25, 9 PM $ 2,311.02
-0.24%
$ 26.39 million $ 11,162
Mar 25, 8 PM $ 2,316.6
-0.11%
$ 26.46 million $ 11,130
Mar 25, 7 PM $ 2,319.09
+0.26%
$ 26.48 million $ 11,698
Mar 25, 6 PM $ 2,313.52
-0.10%
$ 26.42 million $ 11,667
Mar 25, 5 PM $ 2,315.67
-0.20%
$ 26.44 million $ 11,902
Mar 25, 4 PM $ 2,320.93
+0.50%
$ 26.5 million $ 11,183
Mar 25, 3 PM $ 2,309.49
-0.59%
$ 26.37 million $ 10,873
Mar 25, 2 PM $ 2,323.64
-0.41%
$ 26.54 million $ 10,729
Mar 25, 1 PM $ 2,334.35
+0.26%
$ 26.66 million $ 8,859
Mar 25, 12 PM $ 2,327.69
-0.32%
$ 26.58 million $ 8,926
Mar 25, 11 AM $ 2,334.91
+0.14%
$ 26.66 million $ 8,853
Mar 25, 10 AM $ 2,331.85
+0.02%
$ 26.63 million $ 9,143
Mar 25, 9 AM $ 2,330.09
+0.45%
$ 26.61 million $ 9,141
Mar 25, 8 AM $ 2,319.43
+0.19%
$ 26.49 million $ 9,096
Mar 25, 7 AM $ 2,315.72
-0.02%
$ 26.45 million $ 9,015
Mar 25, 6 AM $ 2,316.91
+0.00%
$ 26.46 million $ 4,777
Mar 25, 5 AM $ 2,316.89
+0.48%
$ 26.46 million $ 4,835
Mar 25, 4 AM $ 2,305.22
+0.14%
$ 26.33 million $ 8,531
Mar 25, 3 AM $ 2,302.4
+0.11%
$ 26.29 million $ 8,499
Mar 25, 2 AM $ 2,300.38
-0.11%
$ 26.27 million $ 8,741
Mar 25, 1 AM $ 2,303.54
-0.04%
$ 26.31 million $ 9,260
Mar 25, 12 AM $ 2,304.95
+0.81%
$ 26.32 million $ 9,108
Mar 24, 11 PM $ 2,286.8
+0.24%
$ 26.12 million $ 8,048
Mar 24, 10 PM $ 2,280.81
-0.02%
$ 26.05 million $ 8,028
Mar 24, 9 PM $ 2,281.33
-0.10%
$ 26.05 million $ 8,165
Mar 24, 8 PM $ 2,283.87
+1.20%
$ 26.08 million $ 8,163
Mar 24, 7 PM $ 2,256.81
-0.11%
$ 25.77 million $ 7,514
Mar 24, 6 PM $ 2,259.66
+0.21%
$ 25.81 million $ 7,765
Mar 24, 5 PM $ 2,255.15
-0.66%
$ 25.75 million $ 8,214
Mar 24, 4 PM $ 2,267.56
-0.52%
$ 25.9 million $ 8,310
Mar 24, 3 PM $ 2,280
+0.06%
$ 26.04 million $ 8,515
Mar 24, 2 PM $ 2,278.81
-0.12%
$ 26.02 million $ 14,970