Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 2,323.54
-0.02%
$ 26.53 million $ 3,691
May 16, 7 PM $ 2,323.98
-0.05%
$ 26.54 million $ 4,403
May 16, 6 PM $ 2,325.21
+0.09%
$ 26.55 million $ 4,363
May 16, 5 PM $ 2,322.99
+0.18%
$ 26.53 million $ 4,242
May 16, 4 PM $ 2,318.8
-0.19%
$ 26.48 million $ 4,282
May 16, 3 PM $ 2,323.21
+0.10%
$ 26.53 million $ 4,192
May 16, 2 PM $ 2,320.81
+0.01%
$ 26.5 million $ 2,855
May 16, 1 PM $ 2,321.02
+0.09%
$ 26.51 million $ 4,137
May 16, 12 PM $ 2,318.99
+0.01%
$ 26.48 million $ 4,685
May 16, 11 AM $ 2,318.68
+0.08%
$ 26.48 million $ 4,670
May 16, 10 AM $ 2,316.78
-0.46%
$ 26.46 million $ 4,666
May 16, 9 AM $ 2,327.7
-0.56%
$ 26.58 million $ 4,679
May 16, 8 AM $ 2,340.81
+0.03%
$ 26.73 million $ 4,335
May 16, 7 AM $ 2,339.78
-0.63%
$ 26.72 million $ 4,320
May 16, 6 AM $ 2,354.69
-0.75%
$ 26.89 million $ 4,063
May 16, 5 AM $ 2,372.34
+0.08%
$ 27.09 million $ 4,156
May 16, 4 AM $ 2,370.28
-0.08%
$ 27.07 million $ 4,666
May 16, 3 AM $ 2,372.07
+0.02%
$ 27.09 million $ 4,802
May 16, 2 AM $ 2,371.21
+0.05%
$ 27.08 million $ 4,796
May 16, 1 AM $ 2,370.2
+0.02%
$ 27.07 million $ 5,557
May 16, 12 AM $ 2,369.76
+0.08%
$ 27.06 million $ 5,524
May 15, 11 PM $ 2,367.95
-0.40%
$ 27.04 million $ 5,620
May 15, 10 PM $ 2,377.39
+0.18%
$ 27.15 million $ 5,662
May 15, 9 PM $ 2,373.4
-0.09%
$ 27.1 million $ 5,610
May 15, 8 PM $ 2,375.25
-0.03%
$ 27.13 million $ 5,551
May 15, 7 PM $ 2,376.05
-0.10%
$ 27.13 million $ 4,798
May 15, 6 PM $ 2,378.3
-0.02%
$ 27.16 million $ 4,805
May 15, 5 PM $ 2,378.64
+0.25%
$ 27.16 million $ 4,805
May 15, 4 PM $ 2,372.57
-0.03%
$ 27.09 million $ 4,820
May 15, 3 PM $ 2,373.04
+0.53%
$ 27.1 million $ 5,827
May 15, 2 PM $ 2,360.67
-0.96%
$ 26.96 million $ 6,023
May 15, 1 PM $ 2,383.6
-0.74%
$ 27.22 million $ 4,954
May 15, 12 PM $ 2,401.21
-0.07%
$ 27.42 million $ 4,425
May 15, 11 AM $ 2,403.05
-0.17%
$ 27.44 million $ 4,569
May 15, 10 AM $ 2,407.35
+0.19%
$ 27.49 million $ 5,449
May 15, 9 AM $ 2,402.76
-0.07%
$ 27.44 million $ 5,439
May 15, 8 AM $ 2,404.55
-0.18%
$ 27.46 million $ 5,599
May 15, 7 AM $ 2,408.77
+0.19%
$ 27.51 million $ 5,611
May 15, 6 AM $ 2,404.4
+0.23%
$ 27.46 million $ 5,149
May 15, 5 AM $ 2,399.45
-2.50%
$ 27.4 million $ 5,161
May 15, 4 AM $ 2,461.13
+0.27%
$ 28.11 million $ 4,657
May 15, 3 AM $ 2,454.28
+0.20%
$ 28.03 million $ 4,871
May 15, 2 AM $ 2,449.61
+0.06%
$ 27.97 million $ 5,134
May 15, 1 AM $ 2,448.45
-0.19%
$ 27.96 million $ 4,498
May 15, 12 AM $ 2,452.74
+0.19%
$ 28.01 million $ 4,543
May 14, 11 PM $ 2,447.48
-0.65%
$ 27.95 million $ 4,417
May 14, 10 PM $ 2,463.32
+0.44%
$ 28.13 million $ 4,344
May 14, 9 PM $ 2,452.55
+0.00%
$ 28.01 million $ 4,098
May 14, 8 PM $ 2,452.27
-0.08%
$ 28 million $ 4,116
May 14, 7 PM $ 2,454.08
-0.43%
$ 28.03 million $ 4,002