Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 14
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 1,767.4
+0.00%
$ 20.2 million $ 4,665
2:06 PM $ 1,767.52
+0.00%
$ 20.2 million $ 4,665
2:05 PM $ 1,767.22
+0.00%
$ 20.2 million $ 4,665
2:04 PM $ 1,765.32
+0.00%
$ 20.16 million $ 4,665
2:03 PM $ 1,765.84
+0.00%
$ 20.16 million $ 4,661
2:02 PM $ 1,765.31
+0.00%
$ 20.16 million $ 4,661
2:01 PM $ 1,763.63
+0.00%
$ 20.16 million $ 4,660
2:00 PM $ 1,762.15
+0.00%
$ 20.16 million $ 4,652
1:59 PM $ 1,762.15
+0.00%
$ 20.12 million $ 4,652
1:58 PM $ 1,762.24
+0.00%
$ 20.12 million $ 4,652
1:57 PM $ 1,761.95
+0.00%
$ 20.12 million $ 4,652
1:56 PM $ 1,762.14
+0.00%
$ 20.12 million $ 4,651
1:55 PM $ 1,763.08
+0.00%
$ 20.12 million $ 4,654
1:54 PM $ 1,763.52
+0.00%
$ 20.14 million $ 4,654
1:53 PM $ 1,763.35
+0.00%
$ 20.14 million $ 4,655
1:52 PM $ 1,763.56
+0.00%
$ 20.14 million $ 4,655
1:51 PM $ 1,763.29
+0.00%
$ 20.14 million $ 4,655
1:50 PM $ 1,762.92
+0.00%
$ 20.14 million $ 4,655
1:49 PM $ 1,763.19
+0.00%
$ 20.14 million $ 4,654
1:48 PM $ 1,763.15
+0.00%
$ 20.14 million $ 4,654
1:47 PM $ 1,763.2
+0.00%
$ 20.14 million $ 4,654
1:46 PM $ 1,763.13
+0.00%
$ 20.14 million $ 4,654
1:45 PM $ 1,763.26
+0.00%
$ 20.14 million $ 4,483
1:44 PM $ 1,768.06
-0.02%
$ 20.19 million $ 4,483
1:43 PM $ 1,769.12
+0.00%
$ 20.19 million $ 4,485
1:42 PM $ 1,770.39
+0.00%
$ 20.19 million $ 4,485
1:41 PM $ 1,771.89
+0.00%
$ 20.19 million $ 4,492
1:40 PM $ 1,771.3
+0.00%
$ 20.19 million $ 4,492
1:39 PM $ 1,770.55
+0.00%
$ 20.22 million $ 4,491
1:38 PM $ 1,770.61
+0.00%
$ 20.22 million $ 4,489
1:37 PM $ 1,770.75
+0.00%
$ 20.22 million $ 4,489
1:36 PM $ 1,770.49
+0.00%
$ 20.22 million $ 4,489
1:35 PM $ 1,770.35
+0.00%
$ 20.22 million $ 4,489
1:34 PM $ 1,771.24
+0.00%
$ 20.23 million $ 4,489
1:33 PM $ 1,771.47
+0.00%
$ 20.23 million $ 4,491
1:32 PM $ 1,771.47
+0.00%
$ 20.23 million $ 4,491
1:31 PM $ 1,772.49
+0.00%
$ 20.23 million $ 4,494
1:30 PM $ 1,772.83
+0.00%
$ 20.23 million $ 4,494
1:29 PM $ 1,772.83
-0.01%
$ 20.25 million $ 4,495
1:28 PM $ 1,773.3
+0.00%
$ 20.25 million $ 4,495
1:27 PM $ 1,773.33
+0.00%
$ 20.25 million $ 4,496
1:26 PM $ 1,773.12
+0.00%
$ 20.25 million $ 4,496
1:25 PM $ 1,773.41
+0.00%
$ 20.25 million $ 4,496
1:24 PM $ 1,773.82
+0.00%
$ 20.26 million $ 4,496
1:23 PM $ 1,774.13
+0.00%
$ 20.26 million $ 4,497
1:22 PM $ 1,774.23
+0.00%
$ 20.26 million $ 4,498
1:21 PM $ 1,774.39
+0.00%
$ 20.26 million $ 4,498
1:20 PM $ 1,774.28
+0.00%
$ 20.26 million $ 4,499
1:19 PM $ 1,773.78
+0.00%
$ 20.26 million $ 4,497
1:18 PM $ 1,773.78
+0.00%
$ 20.26 million $ 4,497